Cardano (ADA) price
1 ADA = 0.250681 dollars, market price on 22 September 2026.
Cardano (ADA) price
1 ADA =
0.250681 dollars
up +0.022789 dollars (+10.00%) against 21 September 2026
1 ADA = 1.15 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 22 September 2026.
How the ADA price moved
- High
- 0.2507 22 September 2026
- Low
- 0.1927 31 August 2026
- High
- 0.2507 22 September 2026
- Low
- 0.1436 29 June 2026
- High
- 0.8744 7 October 2025
- Low
- 0.1436 29 June 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 0.250681 | +0.022789 | up +10.00% | |
| 0.227892 | +0.000115 | up +0.05% | |
| 0.227777 | +0.003305 | up +1.47% | |
| 0.224472 | +0.021967 | up +10.85% | |
| 0.202505 | +0.006340 | up +3.23% | |
| 0.196165 | +0.000811 | up +0.42% | |
| 0.195354 | -0.013175 | down -6.32% | |
| 0.208529 | +0.004882 | up +2.40% | |
| 0.203647 | -0.003687 | down -1.78% | |
| 0.207334 | +0.001092 | up +0.53% | |
| 0.206242 | +0.001647 | up +0.81% | |
| 0.204595 | -0.007303 | down -3.45% | |
| 0.211898 | -0.007514 | down -3.42% | |
| 0.219412 | -0.000993 | down -0.45% | |
| 0.220405 | -0.002920 | down -1.31% | |
| 0.223325 | +0.005050 | up +2.31% | |
| 0.218275 | +0.007059 | up +3.34% | |
| 0.211216 | -0.009939 | down -4.49% | |
| 0.221155 | +0.020164 | up +10.03% | |
| 0.200991 | +0.004392 | up +2.23% | |
| 0.196599 | -0.001166 | down -0.59% | |
| 0.197765 | +0.005093 | up +2.64% | |
| 0.192672 | -0.009176 | down -4.55% | |
| 0.201848 | -0.001249 | down -0.61% | |
| 0.203097 | -0.010699 | down -5.00% | |
| 0.213796 | +0.001420 | up +0.67% | |
| 0.212376 | +0.003291 | up +1.57% | |
| 0.209085 | -0.012344 | down -5.57% | |
| 0.221429 | -0.005397 | down -2.38% | |
| 0.226826 | +0.000742 | up +0.33% | |
| 0.226084 | -0.003021 | down -1.32% |