Cardano (ADA) price
1 ADA = 0.181622 dollars, market price on 7 November 2026.
Cardano (ADA) price
1 ADA =
0.181622 dollars
up +0.000919 dollars (+0.51%) against 6 November 2026
1 ADA = 0.8681 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 6 November 2026.
How the ADA price moved
- High
- 0.2554 8 October 2026
- Low
- 0.1807 6 November 2026
- High
- 0.2704 6 October 2026
- Low
- 0.1741 18 August 2026
- High
- 0.5923 11 November 2025
- Low
- 0.1436 29 June 2026
- High
- 0.8744 7 October 2025
- Low
- 0.1436 29 June 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 0.181622 | +0.000919 | up +0.51% | |
| 0.180703 | -0.016594 | down -8.41% | |
| 0.197297 | +0.007334 | up +3.86% | |
| 0.189963 | +0.001500 | up +0.80% | |
| 0.188463 | -0.004471 | down -2.32% | |
| 0.192934 | +0.000118 | up +0.06% | |
| 0.192816 | -0.002297 | down -1.18% | |
| 0.195113 | +0.004916 | up +2.58% | |
| 0.190197 | -0.015659 | down -7.61% | |
| 0.205856 | +0.000170 | up +0.08% | |
| 0.205686 | -0.000711 | down -0.34% | |
| 0.206397 | +0.002500 | up +1.23% | |
| 0.203897 | -0.004089 | down -1.97% | |
| 0.207986 | -0.002693 | down -1.28% | |
| 0.210679 | -0.001350 | down -0.64% | |
| 0.212029 | -0.013088 | down -5.81% | |
| 0.225117 | +0.001347 | up +0.60% | |
| 0.223770 | +0.005768 | up +2.65% | |
| 0.218002 | -0.002983 | down -1.35% | |
| 0.220985 | +0.001656 | up +0.76% | |
| 0.219329 | -0.006176 | down -2.74% | |
| 0.225505 | -0.004279 | down -1.86% | |
| 0.229784 | -0.000258 | down -0.11% | |
| 0.230042 | -0.005717 | down -2.42% | |
| 0.235759 | +0.002903 | up +1.25% | |
| 0.232856 | -0.019180 | down -7.61% | |
| 0.252036 | +0.003053 | up +1.23% | |
| 0.248983 | +0.006024 | up +2.48% | |
| 0.242959 | +0.010924 | up +4.71% | |
| 0.232035 | -0.023347 | down -9.14% | |
| 0.255382 | -0.012069 | down -4.51% |