EUR rate history 2026
EUR – Euro: the BNR rate in 2026, day by day, from 5 January 2026 to 6 November 2026.
- Low
- 5.0871 8 January 2026
- High
- 5.3527 6 October 2026
- Average
- 5.2008 days with a published rate: 214
- First rate of the year
- 5.0905 5 January 2026
- Last rate of the year
- 5.3408 6 November 2026
- Change between the first and the last rate
- +4.92% +0.2503
The EUR rate in 2026
- High
- 5.3527 6 October 2026
- Low
- 5.0871 8 January 2026
Every day of 2026
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
EUR in 2026 – days up: 97, down: 88, unchanged: 29. Largest rise: +1.27% on 2 October 2026; largest fall: -0.56% on 8 May 2026.
EUR rate in 2026, by day
Source: National Bank of Romania, rates for 6 November 2026. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| November 2026 average 5.3414 · days with a rate: 5 | |||
| 5.3408 | +0.0010 | up +0.02% | |
| 5.3398 | -0.0045 | down -0.08% | |
| 5.3443 | +0.0027 | up +0.05% | |
| 5.3416 | +0.0013 | up +0.02% | |
| 5.3403 | -0.0023 | down -0.04% | |
| October 2026 average 5.3385 · days with a rate: 22 | |||
| 5.3426 | -0.0023 | down -0.04% | |
| 5.3449 | -0.0046 | down -0.09% | |
| 5.3495 | +0.0008 | up +0.01% | |
| 5.3487 | +0.0020 | up +0.04% | |
| 5.3467 | -0.0028 | down -0.05% | |
| 5.3495 | +0.0010 | up +0.02% | |
| 5.3485 | +0.0188 | up +0.35% | |
| 5.3297 | +0.0012 | up +0.02% | |
| 5.3285 | +0.0013 | up +0.02% | |
| 5.3272 | -0.0096 | down -0.18% | |
| 5.3368 | -0.0002 | unchanged 0.00% | |
| 5.3370 | -0.0023 | down -0.04% | |
| 5.3393 | +0.0023 | up +0.04% | |
| 5.3370 | -0.0003 | down -0.01% | |
| 5.3373 | -0.0041 | down -0.08% | |
| 5.3414 | -0.0056 | down -0.10% | |
| 5.3470 | -0.0031 | down -0.06% | |
| 5.3501 | -0.0026 | down -0.05% | |
| 5.3527 | +0.0221 | up +0.41% | |
| 5.3306 | -0.0141 | down -0.26% | |
| 5.3447 | +0.0670 | up +1.27% | |
| 5.2777 | -0.0008 | down -0.02% | |
| September 2026 average 5.2630 · days with a rate: 22 | |||
| 5.2785 | +0.0005 | up +0.01% | |
| 5.2780 | -0.0006 | down -0.01% | |
| 5.2786 | +0.0068 | up +0.13% | |
| 5.2718 | -0.0052 | down -0.10% | |
| 5.2770 | -0.0018 | down -0.03% | |
| 5.2788 | +0.0141 | up +0.27% | |
| 5.2647 | -0.0002 | unchanged 0.00% | |
| 5.2649 | +0.0005 | up +0.01% | |
| 5.2644 | +0.0043 | up +0.08% | |
| 5.2601 | -0.0036 | down -0.07% | |
| 5.2637 | +0.0001 | unchanged 0.00% | |
| 5.2636 | +0.0069 | up +0.13% | |
| 5.2567 | +0.0010 | up +0.02% | |
| 5.2557 | +0.0020 | up +0.04% | |
| 5.2537 | -0.0005 | down -0.01% | |
| 5.2542 | +0.0019 | up +0.04% | |
| 5.2523 | +0.0015 | up +0.03% | |
| 5.2508 | -0.0016 | down -0.03% | |
| 5.2524 | -0.0012 | down -0.02% | |
| 5.2536 | -0.0019 | down -0.04% | |
| 5.2555 | -0.0020 | down -0.04% | |
| 5.2575 | -0.0011 | down -0.02% | |
| August 2026 average 5.2498 · days with a rate: 21 | |||
| 5.2586 | +0.0002 | unchanged 0.00% | |
| 5.2584 | -0.0004 | down -0.01% | |
| 5.2588 | -0.0001 | unchanged 0.00% | |
| 5.2589 | +0.0055 | up +0.10% | |
| 5.2534 | -0.0002 | unchanged 0.00% | |
| 5.2536 | -0.0045 | down -0.09% | |
| 5.2581 | +0.0046 | up +0.09% | |
| 5.2535 | +0.0083 | up +0.16% | |
| 5.2452 | +0.0010 | up +0.02% | |
| 5.2442 | +0.0023 | up +0.04% | |
| 5.2419 | -0.0017 | down -0.03% | |
| 5.2436 | +0.0001 | unchanged 0.00% | |
| 5.2435 | +0.0030 | up +0.06% | |
| 5.2405 | -0.0019 | down -0.04% | |
| 5.2424 | +0.0028 | up +0.05% | |
| 5.2396 | -0.0158 | down -0.30% | |
| 5.2554 | +0.0041 | up +0.08% | |
| 5.2513 | +0.0024 | up +0.05% | |
| 5.2489 | -0.0008 | down -0.02% | |
| 5.2497 | +0.0037 | up +0.07% | |
| 5.2460 | -0.0013 | down -0.02% | |
| July 2026 average 5.2378 · days with a rate: 23 | |||
| 5.2473 | +0.0034 | up +0.06% | |
| 5.2439 | +0.0102 | up +0.19% | |
| 5.2337 | +0.0027 | up +0.05% | |
| 5.2310 | -0.0017 | down -0.03% | |
| 5.2327 | -0.0021 | down -0.04% | |
| 5.2348 | -0.0008 | down -0.02% | |
| 5.2356 | -0.0033 | down -0.06% | |
| 5.2389 | +0.0005 | up +0.01% | |
| 5.2384 | -0.0037 | down -0.07% | |
| 5.2421 | -0.0008 | down -0.02% | |
| 5.2429 | +0.0015 | up +0.03% | |
| 5.2414 | +0.0003 | up +0.01% | |
| 5.2411 | -0.0045 | down -0.09% | |
| 5.2456 | +0.0117 | up +0.22% | |
| 5.2339 | +0.0002 | unchanged 0.00% | |
| 5.2337 | -0.0026 | down -0.05% | |
| 5.2363 | +0.0018 | up +0.03% | |
| 5.2345 | -0.0001 | unchanged 0.00% | |
| 5.2346 | +0.0029 | up +0.06% | |
| 5.2317 | -0.0057 | down -0.11% | |
| 5.2374 | +0.0015 | up +0.03% | |
| 5.2359 | -0.0050 | down -0.10% | |
| 5.2409 | -0.0029 | down -0.06% | |
| June 2026 average 5.2417 · days with a rate: 21 | |||
| 5.2438 | +0.0008 | up +0.02% | |
| 5.2430 | +0.0040 | up +0.08% | |
| 5.2390 | +0.0073 | up +0.14% | |
| 5.2317 | -0.0144 | down -0.27% | |
| 5.2461 | +0.0001 | unchanged 0.00% | |
| 5.2460 | +0.0074 | up +0.14% | |
| 5.2386 | -0.0005 | down -0.01% | |
| 5.2391 | +0.0052 | up +0.10% | |
| 5.2339 | +0.0011 | up +0.02% | |
| 5.2328 | +0.0018 | up +0.03% | |
| 5.2310 | -0.0070 | down -0.13% | |
| 5.2380 | +0.0027 | up +0.05% | |
| 5.2353 | -0.0037 | down -0.07% | |
| 5.2390 | +0.0046 | up +0.09% | |
| 5.2344 | -0.0042 | down -0.08% | |
| 5.2386 | -0.0050 | down -0.10% | |
| 5.2436 | -0.0052 | down -0.10% | |
| 5.2488 | -0.0093 | down -0.18% | |
| 5.2581 | -0.0011 | down -0.02% | |
| 5.2592 | +0.0036 | up +0.07% | |
| 5.2556 | +0.0067 | up +0.13% | |
| May 2026 average 5.2313 · days with a rate: 20 | |||
| 5.2489 | +0.0005 | up +0.01% | |
| 5.2484 | +0.0091 | up +0.17% | |
| 5.2393 | +0.0034 | up +0.06% | |
| 5.2359 | -0.0108 | down -0.21% | |
| 5.2467 | -0.0021 | down -0.04% | |
| 5.2488 | +0.0056 | up +0.11% | |
| 5.2432 | +0.0074 | up +0.14% | |
| 5.2358 | +0.0088 | up +0.17% | |
| 5.2270 | +0.0165 | up +0.32% | |
| 5.2105 | +0.0017 | up +0.03% | |
| 5.2088 | +0.0036 | up +0.07% | |
| 5.2052 | -0.0004 | down -0.01% | |
| 5.2056 | -0.0047 | down -0.09% | |
| 5.2103 | -0.0119 | down -0.23% | |
| 5.2222 | -0.0142 | down -0.27% | |
| 5.2364 | -0.0297 | down -0.56% | |
| 5.2661 | -0.0027 | down -0.05% | |
| 5.2688 | +0.0508 | up +0.97% | |
| 5.2180 | +0.0182 | up +0.35% | |
| 5.1998 | +0.0581 | up +1.13% | |
| April 2026 average 5.0978 · days with a rate: 20 | |||
| 5.1417 | +0.0413 | up +0.81% | |
| 5.1004 | +0.0067 | up +0.13% | |
| 5.0937 | +0.0010 | up +0.02% | |
| 5.0927 | -0.0001 | unchanged 0.00% | |
| 5.0928 | +0.0004 | up +0.01% | |
| 5.0924 | -0.0027 | down -0.05% | |
| 5.0951 | -0.0037 | down -0.07% | |
| 5.0988 | -0.0001 | unchanged 0.00% | |
| 5.0989 | +0.0002 | unchanged 0.00% | |
| 5.0987 | +0.0069 | up +0.14% | |
| 5.0918 | +0.0004 | up +0.01% | |
| 5.0914 | -0.0006 | down -0.01% | |
| 5.0920 | -0.0017 | down -0.03% | |
| 5.0937 | -0.0012 | down -0.02% | |
| 5.0949 | -0.0014 | down -0.03% | |
| 5.0963 | +0.0002 | unchanged 0.00% | |
| 5.0961 | -0.0017 | down -0.03% | |
| 5.0978 | -0.0008 | down -0.02% | |
| 5.0986 | +0.0001 | unchanged 0.00% | |
| 5.0985 | -0.0003 | down -0.01% | |
| March 2026 average 5.0959 · days with a rate: 22 | |||
| 5.0988 | -0.0001 | unchanged 0.00% | |
| 5.0989 | -0.0002 | unchanged 0.00% | |
| 5.0991 | +0.0038 | up +0.07% | |
| 5.0953 | +0.0001 | unchanged 0.00% | |
| 5.0952 | -0.0010 | down -0.02% | |
| 5.0962 | -0.0027 | down -0.05% | |
| 5.0989 | +0.0038 | up +0.07% | |
| 5.0951 | -0.0008 | down -0.02% | |
| 5.0959 | +0.0019 | up +0.04% | |
| 5.0940 | +0.0003 | up +0.01% | |
| 5.0937 | -0.0012 | down -0.02% | |
| 5.0949 | +0.0002 | unchanged 0.00% | |
| 5.0947 | +0.0009 | up +0.02% | |
| 5.0938 | +0.0001 | unchanged 0.00% | |
| 5.0937 | -0.0018 | down -0.04% | |
| 5.0955 | -0.0024 | down -0.05% | |
| 5.0979 | +0.0038 | up +0.07% | |
| 5.0941 | +0.0004 | up +0.01% | |
| 5.0937 | -0.0022 | down -0.04% | |
| 5.0959 | -0.0022 | down -0.04% | |
| 5.0981 | +0.0009 | up +0.02% | |
| 5.0972 | +0.0019 | up +0.04% | |
| February 2026 average 5.0946 · days with a rate: 20 | |||
| 5.0953 | -0.0002 | unchanged 0.00% | |
| 5.0955 | +0.0002 | unchanged 0.00% | |
| 5.0953 | -0.0001 | unchanged 0.00% | |
| 5.0954 | -0.0014 | down -0.03% | |
| 5.0968 | -0.0006 | down -0.01% | |
| 5.0974 | +0.0018 | up +0.04% | |
| 5.0956 | +0.0015 | up +0.03% | |
| 5.0941 | -0.0024 | down -0.05% | |
| 5.0965 | +0.0012 | up +0.02% | |
| 5.0953 | +0.0010 | up +0.02% | |
| 5.0943 | +0.0009 | up +0.02% | |
| 5.0934 | +0.0020 | up +0.04% | |
| 5.0914 | +0.0004 | up +0.01% | |
| 5.0910 | -0.0024 | down -0.05% | |
| 5.0934 | +0.0011 | up +0.02% | |
| 5.0923 | -0.0022 | down -0.04% | |
| 5.0945 | +0.0002 | unchanged 0.00% | |
| 5.0943 | -0.0007 | down -0.01% | |
| 5.0950 | -0.0009 | down -0.02% | |
| 5.0959 | -0.0002 | unchanged 0.00% | |
| January 2026 average 5.0924 · days with a rate: 18 | |||
| 5.0961 | +0.0004 | up +0.01% | |
| 5.0957 | -0.0003 | down -0.01% | |
| 5.0960 | +0.0001 | unchanged 0.00% | |
| 5.0959 | -0.0001 | unchanged 0.00% | |
| 5.0960 | +0.0017 | up +0.03% | |
| 5.0943 | +0.0007 | up +0.01% | |
| 5.0936 | -0.0025 | down -0.05% | |
| 5.0961 | +0.0032 | up +0.06% | |
| 5.0929 | +0.0008 | up +0.02% | |
| 5.0921 | +0.0027 | up +0.05% | |
| 5.0894 | +0.0003 | up +0.01% | |
| 5.0891 | -0.0006 | down -0.01% | |
| 5.0897 | +0.0001 | unchanged 0.00% | |
| 5.0896 | 0.0000 | unchanged 0.00% | |
| 5.0896 | +0.0009 | up +0.02% | |
| 5.0887 | +0.0016 | up +0.03% | |
| 5.0871 | -0.0034 | down -0.07% | |
| 5.0905 | -0.0080 | down -0.16% | |