GBP rate history 2024
GBP – Pound Sterling: the BNR rate in 2024, day by day, from 3 January 2024 to 31 December 2024.
- Low
- 5.7426 3 January 2024
- High
- 6.0430 19 December 2024
- Average
- 5.8775 days with a published rate: 252
- First rate of the year
- 5.7426 3 January 2024
- Last rate of the year
- 5.9951 31 December 2024
- Change between the first and the last rate
- +4.40% +0.2525
The GBP rate in 2024
- High
- 6.0430 19 December 2024
- Low
- 5.7426 3 January 2024
Every day of 2024
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
GBP in 2024 – days up: 130, down: 115, unchanged: 7. Largest rise: +0.79% on 9 August 2024; largest fall: -1.05% on 5 August 2024.
GBP rate in 2024, by day
Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2024 average 6.0086 · days with a rate: 20 | |||
| 5.9951 | -0.0071 | down -0.12% | |
| 6.0022 | +0.0169 | up +0.28% | |
| 5.9853 | -0.0149 | down -0.25% | |
| 6.0002 | -0.0068 | down -0.11% | |
| 6.0070 | +0.0160 | up +0.27% | |
| 5.9910 | -0.0520 | down -0.86% | |
| 6.0430 | +0.0198 | up +0.33% | |
| 6.0232 | +0.0013 | up +0.02% | |
| 6.0219 | +0.0236 | up +0.39% | |
| 5.9983 | +0.0029 | up +0.05% | |
| 5.9954 | -0.0382 | down -0.63% | |
| 6.0336 | +0.0095 | up +0.16% | |
| 6.0241 | +0.0017 | up +0.03% | |
| 6.0224 | +0.0201 | up +0.33% | |
| 6.0023 | -0.0002 | unchanged 0.00% | |
| 6.0025 | -0.0118 | down -0.20% | |
| 6.0143 | +0.0100 | up +0.17% | |
| 6.0043 | +0.0086 | up +0.14% | |
| 5.9957 | -0.0154 | down -0.26% | |
| 6.0111 | +0.0304 | up +0.51% | |
| November 2024 average 5.9666 · days with a rate: 21 | |||
| 5.9807 | +0.0024 | up +0.04% | |
| 5.9783 | +0.0141 | up +0.24% | |
| 5.9642 | +0.0079 | up +0.13% | |
| 5.9563 | -0.0120 | down -0.20% | |
| 5.9683 | -0.0091 | down -0.15% | |
| 5.9774 | +0.0031 | up +0.05% | |
| 5.9743 | +0.0030 | up +0.05% | |
| 5.9713 | +0.0184 | up +0.31% | |
| 5.9529 | -0.0015 | down -0.03% | |
| 5.9544 | -0.0116 | down -0.19% | |
| 5.9660 | -0.0164 | down -0.27% | |
| 5.9824 | +0.0101 | up +0.17% | |
| 5.9723 | -0.0349 | down -0.58% | |
| 6.0072 | -0.0008 | down -0.01% | |
| 6.0080 | +0.0245 | up +0.41% | |
| 5.9835 | +0.0135 | up +0.23% | |
| 5.9700 | +0.0017 | up +0.03% | |
| 5.9683 | +0.0379 | up +0.64% | |
| 5.9304 | +0.0140 | up +0.24% | |
| 5.9164 | +0.0008 | up +0.01% | |
| 5.9156 | -0.0280 | down -0.47% | |
| October 2024 average 5.9564 · days with a rate: 23 | |||
| 5.9436 | -0.0136 | down -0.23% | |
| 5.9572 | -0.0195 | down -0.33% | |
| 5.9767 | +0.0079 | up +0.13% | |
| 5.9688 | +0.0032 | up +0.05% | |
| 5.9656 | -0.0051 | down -0.09% | |
| 5.9707 | -0.0153 | down -0.26% | |
| 5.9860 | +0.0191 | up +0.32% | |
| 5.9669 | -0.0003 | down -0.01% | |
| 5.9672 | -0.0143 | down -0.24% | |
| 5.9815 | +0.0331 | up +0.56% | |
| 5.9484 | +0.0032 | up +0.05% | |
| 5.9452 | -0.0192 | down -0.32% | |
| 5.9644 | +0.0223 | up +0.38% | |
| 5.9421 | -0.0016 | down -0.03% | |
| 5.9437 | -0.0080 | down -0.13% | |
| 5.9517 | +0.0123 | up +0.21% | |
| 5.9394 | +0.0090 | up +0.15% | |
| 5.9304 | -0.0070 | down -0.12% | |
| 5.9374 | -0.0073 | down -0.12% | |
| 5.9447 | +0.0314 | up +0.53% | |
| 5.9133 | -0.0618 | down -1.03% | |
| 5.9751 | -0.0015 | down -0.03% | |
| 5.9766 | +0.0203 | up +0.34% | |
| September 2024 average 5.9186 · days with a rate: 21 | |||
| 5.9563 | -0.0148 | down -0.25% | |
| 5.9711 | +0.0069 | up +0.12% | |
| 5.9642 | +0.0123 | up +0.21% | |
| 5.9519 | -0.0253 | down -0.42% | |
| 5.9772 | +0.0270 | up +0.45% | |
| 5.9502 | +0.0250 | up +0.42% | |
| 5.9252 | +0.0142 | up +0.24% | |
| 5.9110 | +0.0054 | up +0.09% | |
| 5.9056 | +0.0009 | up +0.02% | |
| 5.9047 | +0.0057 | up +0.10% | |
| 5.8990 | +0.0091 | up +0.15% | |
| 5.8899 | -0.0041 | down -0.07% | |
| 5.8940 | -0.0004 | down -0.01% | |
| 5.8944 | -0.0072 | down -0.12% | |
| 5.9016 | +0.0127 | up +0.22% | |
| 5.8889 | -0.0055 | down -0.09% | |
| 5.8944 | -0.0015 | down -0.03% | |
| 5.8959 | -0.0070 | down -0.12% | |
| 5.9029 | -0.0060 | down -0.10% | |
| 5.9089 | +0.0057 | up +0.10% | |
| 5.9032 | -0.0171 | down -0.29% | |
| August 2024 average 5.8465 · days with a rate: 21 | |||
| 5.9203 | -0.0004 | down -0.01% | |
| 5.9207 | +0.0135 | up +0.23% | |
| 5.9072 | +0.0105 | up +0.18% | |
| 5.8967 | +0.0237 | up +0.40% | |
| 5.8730 | -0.0023 | down -0.04% | |
| 5.8753 | +0.0140 | up +0.24% | |
| 5.8613 | +0.0301 | up +0.52% | |
| 5.8312 | -0.0119 | down -0.20% | |
| 5.8431 | -0.0026 | down -0.04% | |
| 5.8457 | +0.0043 | up +0.07% | |
| 5.8414 | +0.0421 | up +0.73% | |
| 5.7993 | -0.0316 | down -0.54% | |
| 5.8309 | +0.0203 | up +0.35% | |
| 5.8106 | -0.0052 | down -0.09% | |
| 5.8158 | +0.0454 | up +0.79% | |
| 5.7704 | -0.0254 | down -0.44% | |
| 5.7958 | +0.0017 | up +0.03% | |
| 5.7941 | -0.0021 | down -0.04% | |
| 5.7962 | -0.0616 | down -1.05% | |
| 5.8578 | -0.0313 | down -0.53% | |
| 5.8891 | -0.0081 | down -0.14% | |
| July 2024 average 5.8956 · days with a rate: 23 | |||
| 5.8972 | -0.0093 | down -0.16% | |
| 5.9065 | +0.0214 | up +0.36% | |
| 5.8851 | -0.0063 | down -0.11% | |
| 5.8914 | -0.0086 | down -0.15% | |
| 5.9000 | -0.0171 | down -0.29% | |
| 5.9171 | +0.0089 | up +0.15% | |
| 5.9082 | +0.0075 | up +0.13% | |
| 5.9007 | +0.0037 | up +0.06% | |
| 5.8970 | -0.0089 | down -0.15% | |
| 5.9059 | -0.0156 | down -0.26% | |
| 5.9215 | +0.0119 | up +0.20% | |
| 5.9096 | -0.0053 | down -0.09% | |
| 5.9149 | -0.0009 | down -0.02% | |
| 5.9158 | +0.0105 | up +0.18% | |
| 5.9053 | +0.0166 | up +0.28% | |
| 5.8887 | +0.0022 | up +0.04% | |
| 5.8865 | +0.0008 | up +0.01% | |
| 5.8857 | +0.0086 | up +0.15% | |
| 5.8771 | +0.0001 | unchanged 0.00% | |
| 5.8770 | +0.0019 | up +0.03% | |
| 5.8751 | +0.0057 | up +0.10% | |
| 5.8694 | +0.0072 | up +0.12% | |
| 5.8622 | -0.0178 | down -0.30% | |
| June 2024 average 5.8790 · days with a rate: 19 | |||
| 5.8800 | -0.0020 | down -0.03% | |
| 5.8820 | -0.0183 | down -0.31% | |
| 5.9003 | +0.0130 | up +0.22% | |
| 5.8873 | -0.0010 | down -0.02% | |
| 5.8883 | -0.0062 | down -0.11% | |
| 5.8945 | -0.0065 | down -0.11% | |
| 5.9010 | +0.0154 | up +0.26% | |
| 5.8856 | +0.0001 | unchanged 0.00% | |
| 5.8855 | -0.0319 | down -0.54% | |
| 5.9174 | +0.0283 | up +0.48% | |
| 5.8891 | -0.0140 | down -0.24% | |
| 5.9031 | +0.0100 | up +0.17% | |
| 5.8931 | +0.0118 | up +0.20% | |
| 5.8813 | +0.0361 | up +0.62% | |
| 5.8452 | -0.0014 | down -0.02% | |
| 5.8466 | +0.0010 | up +0.02% | |
| 5.8456 | +0.0051 | up +0.09% | |
| 5.8405 | +0.0062 | up +0.11% | |
| 5.8343 | -0.0035 | down -0.06% | |
| May 2024 average 5.8158 · days with a rate: 20 | |||
| 5.8378 | -0.0129 | down -0.22% | |
| 5.8507 | -0.0012 | down -0.02% | |
| 5.8519 | +0.0079 | up +0.14% | |
| 5.8440 | +0.0011 | up +0.02% | |
| 5.8429 | +0.0058 | up +0.10% | |
| 5.8371 | +0.0002 | unchanged 0.00% | |
| 5.8369 | -0.0010 | down -0.02% | |
| 5.8379 | +0.0176 | up +0.30% | |
| 5.8203 | +0.0056 | up +0.10% | |
| 5.8147 | +0.0088 | up +0.15% | |
| 5.8059 | +0.0065 | up +0.11% | |
| 5.7994 | -0.0024 | down -0.04% | |
| 5.8018 | +0.0191 | up +0.33% | |
| 5.7827 | +0.0008 | up +0.01% | |
| 5.7819 | -0.0013 | down -0.02% | |
| 5.7832 | -0.0051 | down -0.09% | |
| 5.7883 | +0.0079 | up +0.14% | |
| 5.7804 | -0.0188 | down -0.32% | |
| 5.7992 | -0.0188 | down -0.32% | |
| 5.8180 | -0.0014 | down -0.02% | |
| April 2024 average 5.8064 · days with a rate: 22 | |||
| 5.8194 | -0.0006 | down -0.01% | |
| 5.8200 | +0.0182 | up +0.31% | |
| 5.8018 | -0.0049 | down -0.08% | |
| 5.8067 | +0.0189 | up +0.33% | |
| 5.7878 | +0.0180 | up +0.31% | |
| 5.7698 | +0.0021 | up +0.04% | |
| 5.7677 | -0.0448 | down -0.77% | |
| 5.8125 | -0.0033 | down -0.06% | |
| 5.8158 | -0.0136 | down -0.23% | |
| 5.8294 | +0.0010 | up +0.02% | |
| 5.8284 | +0.0010 | up +0.02% | |
| 5.8274 | -0.0007 | down -0.01% | |
| 5.8281 | +0.0210 | up +0.36% | |
| 5.8071 | -0.0004 | down -0.01% | |
| 5.8075 | +0.0089 | up +0.15% | |
| 5.7986 | +0.0063 | up +0.11% | |
| 5.7923 | +0.0016 | up +0.03% | |
| 5.7907 | -0.0048 | down -0.08% | |
| 5.7955 | -0.0086 | down -0.15% | |
| 5.8041 | -0.0107 | down -0.18% | |
| 5.8148 | -0.0004 | down -0.01% | |
| 5.8152 | +0.0026 | up +0.04% | |
| March 2024 average 5.8127 · days with a rate: 21 | |||
| 5.8126 | -0.0041 | down -0.07% | |
| 5.8167 | +0.0200 | up +0.35% | |
| 5.7967 | +0.0001 | unchanged 0.00% | |
| 5.7966 | -0.0036 | down -0.06% | |
| 5.8002 | +0.0153 | up +0.26% | |
| 5.7849 | -0.0316 | down -0.54% | |
| 5.8165 | -0.0101 | down -0.17% | |
| 5.8266 | +0.0100 | up +0.17% | |
| 5.8166 | +0.0078 | up +0.13% | |
| 5.8088 | -0.0124 | down -0.21% | |
| 5.8212 | -0.0006 | down -0.01% | |
| 5.8218 | +0.0102 | up +0.18% | |
| 5.8116 | -0.0013 | down -0.02% | |
| 5.8129 | -0.0191 | down -0.33% | |
| 5.8320 | +0.0001 | unchanged 0.00% | |
| 5.8319 | +0.0121 | up +0.21% | |
| 5.8198 | +0.0052 | up +0.09% | |
| 5.8146 | +0.0016 | up +0.03% | |
| 5.8130 | +0.0089 | up +0.15% | |
| 5.8041 | -0.0042 | down -0.07% | |
| 5.8083 | +0.0061 | up +0.11% | |
| February 2024 average 5.8216 · days with a rate: 21 | |||
| 5.8022 | -0.0096 | down -0.17% | |
| 5.8118 | +0.0046 | up +0.08% | |
| 5.8072 | -0.0056 | down -0.10% | |
| 5.8128 | -0.0110 | down -0.19% | |
| 5.8238 | +0.0117 | up +0.20% | |
| 5.8121 | -0.0022 | down -0.04% | |
| 5.8143 | +0.0057 | up +0.10% | |
| 5.8086 | -0.0183 | down -0.31% | |
| 5.8269 | +0.0096 | up +0.17% | |
| 5.8173 | -0.0027 | down -0.05% | |
| 5.8200 | -0.0128 | down -0.22% | |
| 5.8328 | -0.0173 | down -0.30% | |
| 5.8501 | +0.0239 | up +0.41% | |
| 5.8262 | +0.0004 | up +0.01% | |
| 5.8258 | -0.0038 | down -0.07% | |
| 5.8296 | -0.0081 | down -0.14% | |
| 5.8377 | +0.0229 | up +0.39% | |
| 5.8148 | -0.0122 | down -0.21% | |
| 5.8270 | -0.0038 | down -0.07% | |
| 5.8308 | +0.0084 | up +0.14% | |
| 5.8224 | -0.0011 | down -0.02% | |
| January 2024 average 5.7955 · days with a rate: 20 | |||
| 5.8235 | +0.0009 | up +0.02% | |
| 5.8226 | -0.0196 | down -0.34% | |
| 5.8422 | +0.0100 | up +0.17% | |
| 5.8322 | +0.0141 | up +0.24% | |
| 5.8181 | -0.0019 | down -0.03% | |
| 5.8200 | +0.0121 | up +0.21% | |
| 5.8079 | +0.0090 | up +0.16% | |
| 5.7989 | +0.0028 | up +0.05% | |
| 5.7961 | -0.0066 | down -0.11% | |
| 5.8027 | +0.0280 | up +0.48% | |
| 5.7747 | -0.0112 | down -0.19% | |
| 5.7859 | -0.0008 | down -0.01% | |
| 5.7867 | +0.0087 | up +0.15% | |
| 5.7780 | +0.0002 | unchanged 0.00% | |
| 5.7778 | -0.0074 | down -0.13% | |
| 5.7852 | +0.0105 | up +0.18% | |
| 5.7747 | +0.0036 | up +0.06% | |
| 5.7711 | +0.0026 | up +0.05% | |
| 5.7685 | +0.0259 | up +0.45% | |
| 5.7426 | +0.0201 | up +0.35% | |