Bani24b24.ro

XAU rate history 2024

XAU – Gold: the BNR rate in 2024, day by day, from 3 January 2024 to 31 December 2024. The rate is in RON for 1 g.

Low
295.3822 18 January 2024
High
415.3204 22 November 2024
Average
353.5456 days with a published rate: 252
First rate of the year
300.6318 3 January 2024
Last rate of the year
401.0611 31 December 2024
Change between the first and the last rate
+33.41% +100.4293

The XAU rate in 2024

+33.41% 3 January 2024 – 31 December 2024
High
415.3204 22 November 2024
Low
295.3822 18 January 2024

Every day of 2024

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2024 – days up: 153, down: 98, unchanged: 1. Largest rise: +3.64% on 12 April 2024; largest fall: -2.79% on 23 April 2024.

XAU rate in 2024, by day

Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2024 average 403.5483 · days with a rate: 20
401.0611+0.7841 +0.20%
400.2770-3.0768 -0.76%
403.3538+0.6840 +0.17%
402.6698-0.5962 -0.15%
403.2660+1.8523 +0.46%
401.4137-1.5329 -0.38%
402.9466-0.7029 -0.17%
403.6495+1.0197 +0.25%
402.6298-2.8359 -0.70%
405.4657-1.3589 -0.33%
406.8246-5.9142 -1.43%
412.7388+2.7455 +0.67%
409.9933+3.7412 +0.92%
406.2521+4.9721 +1.24%
401.2800+2.6461 +0.66%
398.6339-3.9972 -0.99%
402.6311-0.1040 -0.03%
402.7351+0.4577 +0.11%
402.2774+1.4098 +0.35%
400.8676-2.5068 -0.62%
November 2024 average 399.8943 · days with a rate: 21
403.3744+1.6515 +0.41%
401.7229-1.0589 -0.26%
402.7818+2.5383 +0.63%
400.2435-7.6290 -1.87%
407.8725-7.4479 -1.79%
415.3204+9.4105 +2.32%
405.9099+7.9200 +1.99%
397.9899-1.2048 -0.30%
399.1947+5.9111 +1.50%
393.2836+4.5496 +1.17%
388.7340+1.3691 +0.35%
387.3649-6.0475 -1.54%
393.4124+2.2259 +0.57%
391.1865-8.6099 -2.15%
399.7964+0.7037 +0.18%
399.0927+2.2538 +0.57%
396.8389-7.9303 -1.96%
404.7692+2.7102 +0.67%
402.0590+0.2185 +0.05%
401.8405-3.1523 -0.78%
404.9928-4.0101 -0.98%
October 2024 average 394.5996 · days with a rate: 23
409.0029-1.6795 -0.41%
410.6824+3.6567 +0.90%
407.0257+3.3714 +0.84%
403.6543+1.7720 +0.44%
401.8823-3.3347 -0.82%
405.2170-2.6891 -0.66%
407.9061+4.3394 +1.08%
403.5667+0.4911 +0.12%
403.0756+3.1555 +0.79%
399.9201+5.4592 +1.38%
394.4609+0.5016 +0.13%
393.9593+4.7284 +1.21%
389.2309+0.2804 +0.07%
388.9505+3.3509 +0.87%
385.5996+2.6814 +0.70%
382.9182+1.1203 +0.29%
381.7979-2.7921 -0.73%
384.5900-3.1005 -0.80%
387.6905+2.0640 +0.54%
385.6265+1.9543 +0.51%
383.6722+0.2411 +0.06%
383.4311+1.5012 +0.39%
381.9299+3.2299 +0.85%
September 2024 average 369.8389 · days with a rate: 21
378.7000-3.3804 -0.88%
382.0804-0.7923 -0.21%
382.8727+2.7521 +0.72%
380.1206+2.2705 +0.60%
377.8501+0.6164 +0.16%
377.2337+3.8801 +1.04%
373.3536+2.3241 +0.63%
371.0295+2.0371 +0.55%
368.9924-0.6491 -0.18%
369.6415-2.2042 -0.59%
371.8457+1.3129 +0.35%
370.5328+4.8333 +1.32%
365.6995+0.4369 +0.12%
365.2626+2.3865 +0.66%
362.8761+1.8176 +0.50%
361.0585-1.5659 -0.43%
362.6244+0.1527 +0.04%
362.4717+3.7507 +1.05%
358.7210-3.7445 -1.03%
362.4655+1.2814 +0.35%
361.1841-3.3266 -0.91%
August 2024 average 359.1759 · days with a rate: 21
364.5107+0.9781 +0.27%
363.5326+2.8244 +0.78%
360.7082+1.2699 +0.35%
359.4383-1.9648 -0.54%
361.4031+1.6736 +0.47%
359.7295-0.3568 -0.10%
360.0863-0.6427 -0.18%
360.7290-3.6241 -0.99%
364.3531+1.7822 +0.49%
362.5709+3.9575 +1.10%
358.6134-0.2184 -0.06%
358.8318-1.5168 -0.42%
360.3486+2.6575 +0.74%
357.6911+2.5258 +0.71%
355.1653+4.3840 +1.25%
350.7813-0.4425 -0.13%
351.2238-2.5887 -0.73%
353.8125-0.3567 -0.10%
354.1692-10.0612 -2.76%
364.2304+3.4660 +0.96%
360.7644+3.0148 +0.84%
July 2024 average 352.4580 · days with a rate: 23
357.7496+4.9643 +1.41%
352.7853+0.0934 +0.03%
352.6919+3.3416 +0.96%
349.3503-0.1046 -0.03%
349.4549-6.4067 -1.80%
355.8616+1.7156 +0.48%
354.1460+1.8277 +0.52%
352.3183-2.3725 -0.67%
354.6908-5.9137 -1.64%
360.6045-0.4633 -0.13%
361.0678+3.3492 +0.94%
357.7186+4.8242 +1.37%
352.8944-0.3123 -0.09%
353.2067+1.8061 +0.51%
351.4006+0.8274 +0.24%
350.5732+1.2927 +0.37%
349.2805-0.4028 -0.12%
349.6833+0.2367 +0.07%
349.4466+0.1223 +0.04%
349.3243+0.5727 +0.16%
348.7516+1.4023 +0.40%
347.3493+1.1657 +0.34%
346.1836-2.0568 -0.59%
June 2024 average 345.7435 · days with a rate: 19
348.2404+2.5595 +0.74%
345.6809-1.1502 -0.33%
346.8311-1.1923 -0.34%
348.0234-5.5912 -1.58%
353.6146+5.2660 +1.51%
348.3486+1.2825 +0.37%
347.0661+2.1511 +0.62%
344.9150-1.7179 -0.50%
346.6329-0.8754 -0.25%
347.5083+4.6280 +1.35%
342.8803-1.4667 -0.43%
344.3470+1.2611 +0.37%
343.0859+1.2738 +0.37%
341.8121-1.5495 -0.45%
343.3616-3.7205 -1.07%
347.0821+3.9855 +1.16%
343.0966+0.1221 +0.04%
342.9745-0.6507 -0.19%
343.6252-2.0327 -0.59%
May 2024 average 348.3943 · days with a rate: 20
345.6579+0.5293 +0.15%
345.1286-0.6602 -0.19%
345.7888+0.8343 +0.24%
344.9545-0.4834 -0.14%
345.4379-0.0339 -0.01%
345.4718-2.9162 -0.84%
348.3880-7.8839 -2.21%
356.2719+0.6958 +0.20%
355.5761-3.9073 -1.09%
359.4834+7.8296 +2.23%
351.6538+0.6533 +0.19%
351.0005+0.9277 +0.27%
350.0728+2.3156 +0.67%
347.7572+0.4300 +0.12%
347.3272-4.4995 -1.28%
351.8267+7.8640 +2.29%
343.9627+0.0599 +0.02%
343.9028-0.2123 -0.06%
344.1151+0.0076 0.00%
344.1075-1.0989 -0.32%
April 2024 average 347.6038 · days with a rate: 22
345.2064-4.6644 -1.33%
349.8708-0.4500 -0.13%
350.3208+3.4275 +0.99%
346.8933+0.2819 +0.08%
346.6114+2.0417 +0.59%
344.5697-9.9068 -2.79%
354.4765-3.2882 -0.92%
357.7647+0.8967 +0.25%
356.8680-2.5420 -0.71%
359.4100+2.5860 +0.72%
356.8240+4.4968 +1.28%
352.3272-7.3589 -2.05%
359.6861+12.6494 +3.64%
347.0367+1.6305 +0.47%
345.4062-2.1228 -0.61%
347.5290+2.8749 +0.83%
344.6541+6.9018 +2.04%
337.7523+0.3095 +0.09%
337.4428+0.4876 +0.14%
336.9552+0.6594 +0.20%
336.2958+2.9124 +0.87%
333.3834+2.5923 +0.78%
March 2024 average 317.9785 · days with a rate: 21
330.7911+2.9560 +0.90%
327.8351+4.4111 +1.36%
323.4240+0.3306 +0.10%
323.0934+2.6076 +0.81%
320.4858+0.0591 +0.02%
320.4267-2.8967 -0.90%
323.3234+5.4436 +1.71%
317.8798+0.3247 +0.10%
317.5551+1.1514 +0.36%
316.4037-1.9580 -0.62%
318.3617+1.2554 +0.40%
317.1063+1.0569 +0.33%
316.0494-1.8437 -0.58%
317.8931-0.0392 -0.01%
317.9323+1.0391 +0.33%
316.8932+0.3358 +0.11%
316.5574+4.2682 +1.37%
312.2892-0.6129 -0.20%
312.9021+6.1312 +2.00%
306.7709+3.1959 +1.05%
303.5750+4.3541 +1.46%
February 2024 average 300.1986 · days with a rate: 21
299.2209-0.2488 -0.08%
299.4697-0.2527 -0.08%
299.7224+0.1259 +0.04%
299.5965+0.6792 +0.23%
298.9173-0.2217 -0.07%
299.1390-1.4053 -0.47%
300.5443+0.3540 +0.12%
300.1903+0.4576 +0.15%
299.7327+1.5062 +0.51%
298.2265+0.5068 +0.17%
297.7197-0.1789 -0.06%
297.8986-3.1377 -1.04%
301.0363+1.0889 +0.36%
299.9474-2.0091 -0.67%
301.9565-0.4860 -0.16%
302.4425+0.2649 +0.09%
302.1776+0.3946 +0.13%
301.7830+0.5773 +0.19%
301.2057-0.5991 -0.20%
301.8048+0.3661 +0.12%
301.4387+0.4105 +0.14%
January 2024 average 298.3549 · days with a rate: 20
301.0282+0.5027 +0.17%
300.5255+0.6996 +0.23%
299.8259+1.8237 +0.61%
298.0022+1.5424 +0.52%
296.4598-1.5600 -0.52%
298.0198+0.5677 +0.19%
297.4521-1.1125 -0.37%
298.5646+3.1824 +1.08%
295.3822-2.6077 -0.88%
297.9899-1.9657 -0.66%
299.9556-0.2011 -0.07%
300.1567+2.0559 +0.69%
298.1008+1.8424 +0.62%
296.2584-1.0307 -0.35%
297.2891-0.3665 -0.12%
297.6556+1.4487 +0.49%
296.2069-2.6379 -0.88%
298.8448+0.0977 +0.03%
298.7471-1.8847 -0.63%
300.6318+2.3571 +0.79%