CHF rate history 2026
CHF – Swiss Franc: the BNR rate in 2026, day by day, from 5 January 2026 to 6 November 2026.
- Low
- 5.4532 14 January 2026
- High
- 5.8417 6 November 2026
- Average
- 5.6288 days with a published rate: 214
- First rate of the year
- 5.4781 5 January 2026
- Last rate of the year
- 5.8417 6 November 2026
- Change between the first and the last rate
- +6.64% +0.3636
The CHF rate in 2026
- High
- 5.8417 6 November 2026
- Low
- 5.4532 14 January 2026
Every day of 2026
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
CHF in 2026 – days up: 100, down: 109, unchanged: 5. Largest rise: +2.60% on 2 October 2026; largest fall: -0.58% on 19 March 2026.
CHF rate in 2026, by day
Source: National Bank of Romania, rates for 6 November 2026. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| November 2026 average 5.8219 · days with a rate: 5 | |||
| 5.8417 | +0.0252 | up +0.43% | |
| 5.8165 | +0.0037 | up +0.06% | |
| 5.8128 | -0.0247 | down -0.42% | |
| 5.8375 | +0.0366 | up +0.63% | |
| 5.8009 | -0.0050 | down -0.09% | |
| October 2026 average 5.7504 · days with a rate: 22 | |||
| 5.8059 | +0.0195 | up +0.34% | |
| 5.7864 | -0.0047 | down -0.08% | |
| 5.7911 | -0.0010 | down -0.02% | |
| 5.7921 | +0.0113 | up +0.20% | |
| 5.7808 | -0.0285 | down -0.49% | |
| 5.8093 | -0.0011 | down -0.02% | |
| 5.8104 | +0.0557 | up +0.97% | |
| 5.7547 | -0.0080 | down -0.14% | |
| 5.7627 | +0.0036 | up +0.06% | |
| 5.7591 | +0.0033 | up +0.06% | |
| 5.7558 | +0.0202 | up +0.35% | |
| 5.7356 | +0.0117 | up +0.20% | |
| 5.7239 | -0.0077 | down -0.13% | |
| 5.7316 | +0.0043 | up +0.08% | |
| 5.7273 | -0.0007 | down -0.01% | |
| 5.7280 | -0.0024 | down -0.04% | |
| 5.7304 | -0.0051 | down -0.09% | |
| 5.7355 | +0.0070 | up +0.12% | |
| 5.7285 | -0.0073 | down -0.13% | |
| 5.7358 | +0.0011 | up +0.02% | |
| 5.7347 | +0.1451 | up +2.60% | |
| 5.5896 | +0.0142 | up +0.25% | |
| September 2026 average 5.5804 · days with a rate: 22 | |||
| 5.5754 | -0.0039 | down -0.07% | |
| 5.5793 | -0.0030 | down -0.05% | |
| 5.5823 | +0.0025 | up +0.04% | |
| 5.5798 | -0.0269 | down -0.48% | |
| 5.6067 | -0.0138 | down -0.25% | |
| 5.6205 | +0.0120 | up +0.21% | |
| 5.6085 | +0.0357 | up +0.64% | |
| 5.5728 | +0.0164 | up +0.30% | |
| 5.5564 | +0.0060 | up +0.11% | |
| 5.5504 | -0.0179 | down -0.32% | |
| 5.5683 | -0.0096 | down -0.17% | |
| 5.5779 | +0.0040 | up +0.07% | |
| 5.5739 | +0.0111 | up +0.20% | |
| 5.5628 | -0.0079 | down -0.14% | |
| 5.5707 | -0.0061 | down -0.11% | |
| 5.5768 | +0.0029 | up +0.05% | |
| 5.5739 | -0.0109 | down -0.20% | |
| 5.5848 | +0.0016 | up +0.03% | |
| 5.5832 | -0.0090 | down -0.16% | |
| 5.5922 | +0.0196 | up +0.35% | |
| 5.5726 | -0.0270 | down -0.48% | |
| 5.5996 | -0.0075 | down -0.13% | |
| August 2026 average 5.6084 · days with a rate: 21 | |||
| 5.6071 | -0.0123 | down -0.22% | |
| 5.6194 | +0.0148 | up +0.26% | |
| 5.6046 | -0.0040 | down -0.07% | |
| 5.6086 | -0.0013 | down -0.02% | |
| 5.6099 | -0.0032 | down -0.06% | |
| 5.6131 | -0.0099 | down -0.18% | |
| 5.6230 | -0.0168 | down -0.30% | |
| 5.6398 | +0.0625 | up +1.12% | |
| 5.5773 | -0.0028 | down -0.05% | |
| 5.5801 | -0.0029 | down -0.05% | |
| 5.5830 | +0.0011 | up +0.02% | |
| 5.5819 | -0.0165 | down -0.29% | |
| 5.5984 | +0.0088 | up +0.16% | |
| 5.5896 | -0.0131 | down -0.23% | |
| 5.6027 | -0.0065 | down -0.12% | |
| 5.6092 | -0.0152 | down -0.27% | |
| 5.6244 | +0.0023 | up +0.04% | |
| 5.6221 | +0.0011 | up +0.02% | |
| 5.6210 | -0.0093 | down -0.17% | |
| 5.6303 | -0.0015 | down -0.03% | |
| 5.6318 | -0.0102 | down -0.18% | |
| July 2026 average 5.6593 · days with a rate: 23 | |||
| 5.6420 | +0.0233 | up +0.41% | |
| 5.6187 | +0.0140 | up +0.25% | |
| 5.6047 | -0.0104 | down -0.19% | |
| 5.6151 | -0.0193 | down -0.34% | |
| 5.6344 | +0.0047 | up +0.08% | |
| 5.6297 | -0.0015 | down -0.03% | |
| 5.6312 | -0.0209 | down -0.37% | |
| 5.6521 | -0.0098 | down -0.17% | |
| 5.6619 | -0.0126 | down -0.22% | |
| 5.6745 | +0.0004 | up +0.01% | |
| 5.6741 | +0.0111 | up +0.20% | |
| 5.6630 | +0.0015 | up +0.03% | |
| 5.6615 | -0.0054 | down -0.10% | |
| 5.6669 | +0.0086 | up +0.15% | |
| 5.6583 | -0.0185 | down -0.33% | |
| 5.6768 | +0.0006 | up +0.01% | |
| 5.6762 | -0.0039 | down -0.07% | |
| 5.6801 | +0.0030 | up +0.05% | |
| 5.6771 | -0.0108 | down -0.19% | |
| 5.6879 | -0.0111 | down -0.19% | |
| 5.6990 | -0.0002 | unchanged 0.00% | |
| 5.6992 | +0.0202 | up +0.36% | |
| 5.6790 | -0.0038 | down -0.07% | |
| June 2026 average 5.6920 · days with a rate: 21 | |||
| 5.6828 | -0.0025 | down -0.04% | |
| 5.6853 | +0.0015 | up +0.03% | |
| 5.6838 | +0.0101 | up +0.18% | |
| 5.6737 | -0.0199 | down -0.35% | |
| 5.6936 | +0.0164 | up +0.29% | |
| 5.6772 | +0.0148 | up +0.26% | |
| 5.6624 | -0.0107 | down -0.19% | |
| 5.6731 | -0.0073 | down -0.13% | |
| 5.6804 | -0.0176 | down -0.31% | |
| 5.6980 | +0.0257 | up +0.45% | |
| 5.6723 | -0.0168 | down -0.30% | |
| 5.6891 | +0.0078 | up +0.14% | |
| 5.6813 | +0.0019 | up +0.03% | |
| 5.6794 | +0.0077 | up +0.14% | |
| 5.6717 | -0.0187 | down -0.33% | |
| 5.6904 | -0.0169 | down -0.30% | |
| 5.7073 | -0.0169 | down -0.30% | |
| 5.7242 | -0.0023 | down -0.04% | |
| 5.7265 | -0.0106 | down -0.18% | |
| 5.7371 | -0.0061 | down -0.11% | |
| 5.7432 | -0.0103 | down -0.18% | |
| May 2026 average 5.7178 · days with a rate: 20 | |||
| 5.7535 | +0.0276 | up +0.48% | |
| 5.7259 | -0.0007 | down -0.01% | |
| 5.7266 | -0.0089 | down -0.16% | |
| 5.7355 | -0.0311 | down -0.54% | |
| 5.7666 | +0.0139 | up +0.24% | |
| 5.7527 | +0.0180 | up +0.31% | |
| 5.7347 | +0.0197 | up +0.34% | |
| 5.7150 | +0.0002 | unchanged 0.00% | |
| 5.7148 | +0.0131 | up +0.23% | |
| 5.7017 | +0.0028 | up +0.05% | |
| 5.6989 | +0.0126 | up +0.22% | |
| 5.6863 | +0.0012 | up +0.02% | |
| 5.6851 | +0.0048 | up +0.08% | |
| 5.6803 | -0.0186 | down -0.33% | |
| 5.6989 | -0.0205 | down -0.36% | |
| 5.7194 | -0.0324 | down -0.56% | |
| 5.7518 | +0.0089 | up +0.15% | |
| 5.7429 | +0.0455 | up +0.80% | |
| 5.6974 | +0.0304 | up +0.54% | |
| 5.6670 | +0.0849 | up +1.52% | |
| April 2026 average 5.5349 · days with a rate: 20 | |||
| 5.5821 | +0.0640 | up +1.16% | |
| 5.5181 | +0.0019 | up +0.03% | |
| 5.5162 | -0.0157 | down -0.28% | |
| 5.5319 | -0.0056 | down -0.10% | |
| 5.5375 | -0.0095 | down -0.17% | |
| 5.5470 | -0.0038 | down -0.07% | |
| 5.5508 | -0.0095 | down -0.17% | |
| 5.5603 | +0.0132 | up +0.24% | |
| 5.5471 | +0.0204 | up +0.37% | |
| 5.5267 | +0.0095 | up +0.17% | |
| 5.5172 | -0.0112 | down -0.20% | |
| 5.5284 | -0.0052 | down -0.09% | |
| 5.5336 | +0.0197 | up +0.36% | |
| 5.5139 | -0.0153 | down -0.28% | |
| 5.5292 | +0.0092 | up +0.17% | |
| 5.5200 | -0.0096 | down -0.17% | |
| 5.5296 | -0.0022 | down -0.04% | |
| 5.5318 | +0.0004 | up +0.01% | |
| 5.5314 | -0.0129 | down -0.23% | |
| 5.5443 | -0.0103 | down -0.19% | |
| March 2026 average 5.6045 · days with a rate: 22 | |||
| 5.5546 | +0.0063 | up +0.11% | |
| 5.5483 | -0.0060 | down -0.11% | |
| 5.5543 | -0.0122 | down -0.22% | |
| 5.5665 | +0.0050 | up +0.09% | |
| 5.5615 | -0.0203 | down -0.36% | |
| 5.5818 | -0.0103 | down -0.18% | |
| 5.5921 | +0.0002 | unchanged 0.00% | |
| 5.5919 | +0.0089 | up +0.16% | |
| 5.5830 | -0.0327 | down -0.58% | |
| 5.6157 | -0.0099 | down -0.18% | |
| 5.6256 | -0.0088 | down -0.16% | |
| 5.6344 | -0.0057 | down -0.10% | |
| 5.6401 | -0.0046 | down -0.08% | |
| 5.6447 | +0.0070 | up +0.12% | |
| 5.6377 | -0.0011 | down -0.02% | |
| 5.6388 | -0.0233 | down -0.41% | |
| 5.6621 | +0.0348 | up +0.62% | |
| 5.6273 | +0.0023 | up +0.04% | |
| 5.6250 | +0.0186 | up +0.33% | |
| 5.6064 | +0.0191 | up +0.34% | |
| 5.5873 | -0.0316 | down -0.56% | |
| 5.6189 | +0.0323 | up +0.58% | |
| February 2026 average 5.5728 · days with a rate: 20 | |||
| 5.5866 | +0.0110 | up +0.20% | |
| 5.5756 | -0.0077 | down -0.14% | |
| 5.5833 | -0.0071 | down -0.13% | |
| 5.5904 | +0.0143 | up +0.26% | |
| 5.5761 | -0.0052 | down -0.09% | |
| 5.5813 | -0.0054 | down -0.10% | |
| 5.5867 | +0.0102 | up +0.18% | |
| 5.5765 | -0.0167 | down -0.30% | |
| 5.5932 | +0.0151 | up +0.27% | |
| 5.5781 | -0.0032 | down -0.06% | |
| 5.5813 | -0.0011 | down -0.02% | |
| 5.5824 | +0.0052 | up +0.09% | |
| 5.5772 | -0.0011 | down -0.02% | |
| 5.5783 | +0.0184 | up +0.33% | |
| 5.5599 | +0.0070 | up +0.13% | |
| 5.5529 | -0.0036 | down -0.06% | |
| 5.5565 | +0.0056 | up +0.10% | |
| 5.5509 | -0.0001 | unchanged 0.00% | |
| 5.5510 | +0.0138 | up +0.25% | |
| 5.5372 | -0.0226 | down -0.41% | |
| January 2026 average 5.4942 · days with a rate: 18 | |||
| 5.5598 | +0.0050 | up +0.09% | |
| 5.5548 | +0.0130 | up +0.23% | |
| 5.5418 | +0.0148 | up +0.27% | |
| 5.5270 | -0.0052 | down -0.09% | |
| 5.5322 | +0.0400 | up +0.73% | |
| 5.4922 | +0.0025 | up +0.05% | |
| 5.4897 | -0.0050 | down -0.09% | |
| 5.4947 | -0.0031 | down -0.06% | |
| 5.4978 | +0.0127 | up +0.23% | |
| 5.4851 | +0.0188 | up +0.34% | |
| 5.4663 | +0.0009 | up +0.02% | |
| 5.4654 | +0.0122 | up +0.22% | |
| 5.4532 | -0.0116 | down -0.21% | |
| 5.4648 | -0.0002 | unchanged 0.00% | |
| 5.4650 | +0.0006 | up +0.01% | |
| 5.4644 | +0.0003 | up +0.01% | |
| 5.4641 | -0.0140 | down -0.26% | |
| 5.4781 | +0.0038 | up +0.07% | |