Solana (SOL) price
1 SOL = 118.27 dollars, market price on 22 September 2026.
Solana (SOL) price
1 SOL =
118.27 dollars
up +7.11 dollars (+6.40%) against 21 September 2026
1 SOL = 543.25 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 22 September 2026.
How the SOL price moved
- High
- 118.2681 22 September 2026
- Low
- 93.8847 23 August 2026
- High
- 118.2681 22 September 2026
- Low
- 67.6320 26 June 2026
- High
- 234.7840 3 October 2025
- Low
- 62.1792 7 June 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 118.27 | +7.11 | up +6.40% | |
| 111.15 | +0.14 | up +0.13% | |
| 111.02 | -1.69 | down -1.50% | |
| 112.70 | +11.13 | up +10.96% | |
| 101.57 | +3.03 | up +3.07% | |
| 98.5424 | +1.6689 | up +1.72% | |
| 96.8735 | -5.6402 | down -5.50% | |
| 102.51 | +3.19 | up +3.21% | |
| 99.3260 | -2.4264 | down -2.38% | |
| 101.75 | -0.64 | down -0.63% | |
| 102.39 | +3.76 | up +3.82% | |
| 98.6313 | -2.9370 | down -2.89% | |
| 101.57 | -1.79 | down -1.73% | |
| 103.36 | -0.41 | down -0.40% | |
| 103.77 | -2.72 | down -2.55% | |
| 106.49 | +3.32 | up +3.22% | |
| 103.17 | +1.24 | up +1.21% | |
| 101.93 | -2.03 | down -1.95% | |
| 103.96 | +3.57 | up +3.56% | |
| 100.39 | +0.43 | up +0.43% | |
| 99.9653 | -3.0454 | down -2.96% | |
| 103.01 | +1.33 | up +1.31% | |
| 101.68 | -3.91 | down -3.70% | |
| 105.59 | +1.48 | up +1.42% | |
| 104.11 | -5.06 | down -4.64% | |
| 109.18 | +7.13 | up +6.99% | |
| 102.05 | +5.47 | up +5.67% | |
| 96.5763 | -2.2909 | down -2.32% | |
| 98.8672 | +3.4597 | up +3.63% | |
| 95.4076 | +1.5229 | up +1.62% | |
| 93.8847 | +0.1909 | up +0.20% |