CHF rate history 2024
CHF – Swiss Franc: the BNR rate in 2024, day by day, from 3 January 2024 to 31 December 2024.
- Low
- 5.0141 27 May 2024
- High
- 5.3721 22 November 2024
- Average
- 5.2237 days with a published rate: 252
- First rate of the year
- 5.3351 3 January 2024
- Last rate of the year
- 5.2806 31 December 2024
- Change between the first and the last rate
- -1.02% -0.0545
The CHF rate in 2024
- High
- 5.3721 22 November 2024
- Low
- 5.0141 27 May 2024
Every day of 2024
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
CHF in 2024 – days up: 115, down: 131, unchanged: 6. Largest rise: +1.32% on 5 August 2024; largest fall: -0.96% on 7 August 2024.
CHF rate in 2024, by day
Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2024 average 5.3287 · days with a rate: 20 | |||
| 5.2806 | -0.0036 | down -0.07% | |
| 5.2842 | -0.0212 | down -0.40% | |
| 5.3054 | -0.0104 | down -0.20% | |
| 5.3158 | -0.0295 | down -0.55% | |
| 5.3453 | -0.0085 | down -0.16% | |
| 5.3538 | +0.0214 | up +0.40% | |
| 5.3324 | +0.0283 | up +0.53% | |
| 5.3041 | +0.0126 | up +0.24% | |
| 5.2915 | -0.0258 | down -0.49% | |
| 5.3173 | +0.0126 | up +0.24% | |
| 5.3047 | -0.0354 | down -0.66% | |
| 5.3401 | -0.0132 | down -0.25% | |
| 5.3533 | -0.0117 | down -0.22% | |
| 5.3650 | +0.0185 | up +0.35% | |
| 5.3465 | -0.0089 | down -0.17% | |
| 5.3554 | +0.0077 | up +0.14% | |
| 5.3477 | +0.0033 | up +0.06% | |
| 5.3444 | 0.0000 | unchanged 0.00% | |
| 5.3444 | +0.0032 | up +0.06% | |
| 5.3412 | -0.0114 | down -0.21% | |
| November 2024 average 5.3189 · days with a rate: 21 | |||
| 5.3526 | +0.0140 | up +0.26% | |
| 5.3386 | -0.0226 | down -0.42% | |
| 5.3612 | +0.0164 | up +0.31% | |
| 5.3448 | +0.0099 | up +0.19% | |
| 5.3349 | -0.0372 | down -0.69% | |
| 5.3721 | +0.0186 | up +0.35% | |
| 5.3535 | +0.0291 | up +0.55% | |
| 5.3244 | -0.0110 | down -0.21% | |
| 5.3354 | +0.0182 | up +0.34% | |
| 5.3172 | +0.0160 | up +0.30% | |
| 5.3012 | -0.0164 | down -0.31% | |
| 5.3176 | +0.0114 | up +0.21% | |
| 5.3062 | -0.0036 | down -0.07% | |
| 5.3098 | +0.0086 | up +0.16% | |
| 5.3012 | -0.0001 | unchanged 0.00% | |
| 5.3013 | +0.0234 | up +0.44% | |
| 5.2779 | -0.0082 | down -0.16% | |
| 5.2861 | -0.0112 | down -0.21% | |
| 5.2973 | +0.0120 | up +0.23% | |
| 5.2853 | +0.0079 | up +0.15% | |
| 5.2774 | -0.0076 | down -0.14% | |
| October 2024 average 5.3004 · days with a rate: 23 | |||
| 5.2850 | -0.0108 | down -0.20% | |
| 5.2958 | -0.0159 | down -0.30% | |
| 5.3117 | +0.0047 | up +0.09% | |
| 5.3070 | +0.0048 | up +0.09% | |
| 5.3022 | -0.0200 | down -0.38% | |
| 5.3222 | +0.0055 | up +0.10% | |
| 5.3167 | +0.0081 | up +0.15% | |
| 5.3086 | +0.0103 | up +0.19% | |
| 5.2983 | +0.0034 | up +0.06% | |
| 5.2949 | -0.0007 | down -0.01% | |
| 5.2956 | -0.0046 | down -0.09% | |
| 5.3002 | +0.0051 | up +0.10% | |
| 5.2951 | +0.0018 | up +0.03% | |
| 5.2933 | -0.0110 | down -0.21% | |
| 5.3043 | +0.0099 | up +0.19% | |
| 5.2944 | -0.0015 | down -0.03% | |
| 5.2959 | -0.0026 | down -0.05% | |
| 5.2985 | +0.0024 | up +0.05% | |
| 5.2961 | +0.0016 | up +0.03% | |
| 5.2945 | +0.0003 | up +0.01% | |
| 5.2942 | -0.0145 | down -0.27% | |
| 5.3087 | +0.0128 | up +0.24% | |
| 5.2959 | +0.0282 | up +0.54% | |
| September 2024 average 5.2854 · days with a rate: 21 | |||
| 5.2677 | -0.0155 | down -0.29% | |
| 5.2832 | +0.0191 | up +0.36% | |
| 5.2641 | +0.0195 | up +0.37% | |
| 5.2446 | -0.0221 | down -0.42% | |
| 5.2667 | +0.0012 | up +0.02% | |
| 5.2655 | +0.0123 | up +0.23% | |
| 5.2532 | -0.0093 | down -0.18% | |
| 5.2625 | -0.0378 | down -0.71% | |
| 5.3003 | +0.0082 | up +0.15% | |
| 5.2921 | 0.0000 | unchanged 0.00% | |
| 5.2921 | +0.0037 | up +0.07% | |
| 5.2884 | +0.0054 | up +0.10% | |
| 5.2830 | -0.0416 | down -0.78% | |
| 5.3246 | +0.0083 | up +0.16% | |
| 5.3163 | +0.0092 | up +0.17% | |
| 5.3071 | -0.0094 | down -0.18% | |
| 5.3165 | +0.0239 | up +0.45% | |
| 5.2926 | -0.0025 | down -0.05% | |
| 5.2951 | +0.0080 | up +0.15% | |
| 5.2871 | -0.0029 | down -0.05% | |
| 5.2900 | -0.0032 | down -0.06% | |
| August 2024 average 5.2699 · days with a rate: 21 | |||
| 5.2932 | -0.0257 | down -0.48% | |
| 5.3189 | +0.0137 | up +0.26% | |
| 5.3052 | +0.0421 | up +0.80% | |
| 5.2631 | +0.0035 | up +0.07% | |
| 5.2596 | +0.0074 | up +0.14% | |
| 5.2522 | +0.0030 | up +0.06% | |
| 5.2492 | +0.0142 | up +0.27% | |
| 5.2350 | +0.0102 | up +0.20% | |
| 5.2248 | +0.0121 | up +0.23% | |
| 5.2127 | +0.0004 | up +0.01% | |
| 5.2123 | -0.0221 | down -0.42% | |
| 5.2344 | -0.0164 | down -0.31% | |
| 5.2508 | +0.0044 | up +0.08% | |
| 5.2464 | -0.0216 | down -0.41% | |
| 5.2680 | -0.0442 | down -0.83% | |
| 5.3122 | +0.0236 | up +0.45% | |
| 5.2886 | -0.0510 | down -0.96% | |
| 5.3396 | -0.0133 | down -0.25% | |
| 5.3529 | +0.0699 | up +1.32% | |
| 5.2830 | +0.0177 | up +0.34% | |
| 5.2653 | +0.0505 | up +0.97% | |
| July 2024 average 5.1392 · days with a rate: 23 | |||
| 5.2148 | +0.0325 | up +0.63% | |
| 5.1823 | -0.0047 | down -0.09% | |
| 5.1870 | +0.0005 | up +0.01% | |
| 5.1865 | -0.0229 | down -0.44% | |
| 5.2094 | +0.0435 | up +0.84% | |
| 5.1659 | +0.0302 | up +0.59% | |
| 5.1357 | -0.0048 | down -0.09% | |
| 5.1405 | +0.0031 | up +0.06% | |
| 5.1374 | -0.0059 | down -0.11% | |
| 5.1433 | +0.0292 | up +0.57% | |
| 5.1141 | +0.0268 | up +0.53% | |
| 5.0873 | -0.0088 | down -0.17% | |
| 5.0961 | -0.0028 | down -0.05% | |
| 5.0989 | -0.0070 | down -0.14% | |
| 5.1059 | -0.0144 | down -0.28% | |
| 5.1203 | +0.0006 | up +0.01% | |
| 5.1197 | -0.0047 | down -0.09% | |
| 5.1244 | +0.0056 | up +0.11% | |
| 5.1188 | +0.0009 | up +0.02% | |
| 5.1179 | -0.0049 | down -0.10% | |
| 5.1228 | -0.0158 | down -0.31% | |
| 5.1386 | +0.0037 | up +0.07% | |
| 5.1349 | -0.0369 | down -0.71% | |
| June 2024 average 5.1727 · days with a rate: 19 | |||
| 5.1718 | -0.0143 | down -0.28% | |
| 5.1861 | -0.0006 | down -0.01% | |
| 5.1867 | -0.0059 | down -0.11% | |
| 5.1926 | -0.0231 | down -0.44% | |
| 5.2157 | +0.0025 | up +0.05% | |
| 5.2132 | -0.0236 | down -0.45% | |
| 5.2368 | +0.0090 | up +0.17% | |
| 5.2278 | +0.0200 | up +0.38% | |
| 5.2078 | -0.0036 | down -0.07% | |
| 5.2114 | +0.0673 | up +1.31% | |
| 5.1441 | -0.0178 | down -0.34% | |
| 5.1619 | +0.0002 | unchanged 0.00% | |
| 5.1617 | -0.0004 | down -0.01% | |
| 5.1621 | +0.0261 | up +0.51% | |
| 5.1360 | +0.0063 | up +0.12% | |
| 5.1297 | +0.0024 | up +0.05% | |
| 5.1273 | +0.0090 | up +0.18% | |
| 5.1183 | +0.0284 | up +0.56% | |
| 5.0899 | +0.0243 | up +0.48% | |
| May 2024 average 5.0583 · days with a rate: 20 | |||
| 5.0656 | -0.0066 | down -0.13% | |
| 5.0722 | +0.0485 | up +0.97% | |
| 5.0237 | +0.0013 | up +0.03% | |
| 5.0224 | +0.0083 | up +0.17% | |
| 5.0141 | -0.0062 | down -0.12% | |
| 5.0203 | -0.0003 | down -0.01% | |
| 5.0206 | -0.0019 | down -0.04% | |
| 5.0225 | -0.0102 | down -0.20% | |
| 5.0327 | -0.0043 | down -0.09% | |
| 5.0370 | -0.0090 | down -0.18% | |
| 5.0460 | -0.0273 | down -0.54% | |
| 5.0733 | -0.0040 | down -0.08% | |
| 5.0773 | -0.0039 | down -0.08% | |
| 5.0812 | -0.0080 | down -0.16% | |
| 5.0892 | -0.0017 | down -0.03% | |
| 5.0909 | -0.0065 | down -0.13% | |
| 5.0974 | +0.0044 | up +0.09% | |
| 5.0930 | +0.0025 | up +0.05% | |
| 5.0905 | -0.0059 | down -0.12% | |
| 5.0964 | +0.0073 | up +0.14% | |
| April 2024 average 5.0959 · days with a rate: 22 | |||
| 5.0891 | -0.0057 | down -0.11% | |
| 5.0948 | +0.0116 | up +0.23% | |
| 5.0832 | -0.0011 | down -0.02% | |
| 5.0843 | -0.0095 | down -0.19% | |
| 5.0938 | -0.0260 | down -0.51% | |
| 5.1198 | -0.0049 | down -0.10% | |
| 5.1247 | -0.0157 | down -0.31% | |
| 5.1404 | +0.0113 | up +0.22% | |
| 5.1291 | -0.0010 | down -0.02% | |
| 5.1301 | +0.0012 | up +0.02% | |
| 5.1289 | +0.0195 | up +0.38% | |
| 5.1094 | +0.0003 | up +0.01% | |
| 5.1091 | +0.0366 | up +0.72% | |
| 5.0725 | +0.0081 | up +0.16% | |
| 5.0644 | +0.0036 | up +0.07% | |
| 5.0608 | -0.0055 | down -0.11% | |
| 5.0663 | -0.0102 | down -0.20% | |
| 5.0765 | +0.0262 | up +0.52% | |
| 5.0503 | -0.0262 | down -0.52% | |
| 5.0765 | -0.0165 | down -0.32% | |
| 5.0930 | -0.0194 | down -0.38% | |
| 5.1124 | 0.0000 | unchanged 0.00% | |
| March 2024 average 5.1472 · days with a rate: 21 | |||
| 5.1124 | +0.0210 | up +0.41% | |
| 5.0914 | +0.0236 | up +0.47% | |
| 5.0678 | -0.0155 | down -0.30% | |
| 5.0833 | -0.0347 | down -0.68% | |
| 5.1180 | +0.0131 | up +0.26% | |
| 5.1049 | +0.0021 | up +0.04% | |
| 5.1028 | -0.0432 | down -0.84% | |
| 5.1460 | -0.0120 | down -0.23% | |
| 5.1580 | -0.0048 | down -0.09% | |
| 5.1628 | -0.0021 | down -0.04% | |
| 5.1649 | -0.0013 | down -0.03% | |
| 5.1662 | -0.0077 | down -0.15% | |
| 5.1739 | -0.0090 | down -0.17% | |
| 5.1829 | +0.0061 | up +0.12% | |
| 5.1768 | -0.0099 | down -0.19% | |
| 5.1867 | +0.0059 | up +0.11% | |
| 5.1808 | +0.0161 | up +0.31% | |
| 5.1647 | -0.0060 | down -0.12% | |
| 5.1707 | -0.0135 | down -0.26% | |
| 5.1842 | -0.0071 | down -0.14% | |
| 5.1913 | -0.0159 | down -0.31% | |
| February 2024 average 5.2587 · days with a rate: 21 | |||
| 5.2072 | -0.0153 | down -0.29% | |
| 5.2225 | +0.0195 | up +0.37% | |
| 5.2030 | -0.0107 | down -0.21% | |
| 5.2137 | -0.0040 | down -0.08% | |
| 5.2177 | -0.0066 | down -0.13% | |
| 5.2243 | -0.0088 | down -0.17% | |
| 5.2331 | +0.0042 | up +0.08% | |
| 5.2289 | -0.0156 | down -0.30% | |
| 5.2445 | -0.0005 | down -0.01% | |
| 5.2450 | -0.0052 | down -0.10% | |
| 5.2502 | +0.0115 | up +0.22% | |
| 5.2387 | -0.0123 | down -0.23% | |
| 5.2510 | -0.0242 | down -0.46% | |
| 5.2752 | -0.0040 | down -0.08% | |
| 5.2792 | -0.0101 | down -0.19% | |
| 5.2893 | -0.0078 | down -0.15% | |
| 5.2971 | -0.0166 | down -0.31% | |
| 5.3137 | -0.0071 | down -0.13% | |
| 5.3208 | -0.0185 | down -0.35% | |
| 5.3393 | +0.0019 | up +0.04% | |
| 5.3374 | +0.0184 | up +0.35% | |
| January 2024 average 5.3128 · days with a rate: 20 | |||
| 5.3190 | -0.0042 | down -0.08% | |
| 5.3232 | -0.0138 | down -0.26% | |
| 5.3370 | +0.0312 | up +0.59% | |
| 5.3058 | +0.0204 | up +0.39% | |
| 5.2854 | +0.0182 | up +0.35% | |
| 5.2672 | +0.0041 | up +0.08% | |
| 5.2631 | +0.0002 | unchanged 0.00% | |
| 5.2629 | -0.0203 | down -0.38% | |
| 5.2832 | -0.0172 | down -0.32% | |
| 5.3004 | -0.0111 | down -0.21% | |
| 5.3115 | -0.0116 | down -0.22% | |
| 5.3231 | +0.0080 | up +0.15% | |
| 5.3151 | -0.0100 | down -0.19% | |
| 5.3251 | -0.0047 | down -0.09% | |
| 5.3298 | -0.0133 | down -0.25% | |
| 5.3431 | +0.0029 | up +0.05% | |
| 5.3402 | -0.0037 | down -0.07% | |
| 5.3439 | +0.0023 | up +0.04% | |
| 5.3416 | +0.0065 | up +0.12% | |
| 5.3351 | -0.0315 | down -0.59% | |