Bitcoin (BTC) price
1 BTC = 86,616.05 dollars, market price on 22 September 2026.
Bitcoin (BTC) price
1 BTC =
86,616.05 dollars
up +5,447.01 dollars (+6.71%) against 21 September 2026
1 BTC = 397,862.15 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 22 September 2026.
How the BTC price moved
- High
- 86,616.0466 22 September 2026
- Low
- 75,590.2447 16 September 2026
- High
- 86,616.0466 22 September 2026
- Low
- 58,566.0920 1 July 2026
- High
- 124,739.8109 7 October 2025
- Low
- 58,566.0920 1 July 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 86,616.05 | +5,447.01 | up +6.71% | |
| 81,169.04 | -67.38 | down -0.08% | |
| 81,236.41 | +362.83 | up +0.45% | |
| 80,873.58 | +4,502.22 | up +5.90% | |
| 76,371.36 | +224.55 | up +0.29% | |
| 76,146.81 | +556.57 | up +0.74% | |
| 75,590.24 | -2,583.11 | down -3.30% | |
| 78,173.35 | +1,354.31 | up +1.76% | |
| 76,819.04 | -442.58 | down -0.57% | |
| 77,261.63 | +58.09 | up +0.08% | |
| 77,203.53 | +648.55 | up +0.85% | |
| 76,554.99 | -1,728.07 | down -2.21% | |
| 78,283.06 | -167.69 | down -0.21% | |
| 78,450.75 | -642.71 | down -0.81% | |
| 79,093.46 | -1,235.88 | down -1.54% | |
| 80,329.35 | +507.65 | up +0.64% | |
| 79,821.70 | +150.44 | up +0.19% | |
| 79,671.26 | -1,593.44 | down -1.96% | |
| 81,264.70 | +3,967.57 | up +5.13% | |
| 77,297.13 | -119.31 | down -0.15% | |
| 77,416.44 | -1,136.34 | down -1.45% | |
| 78,552.78 | +894.55 | up +1.15% | |
| 77,658.23 | -566.91 | down -0.72% | |
| 78,225.14 | +404.38 | up +0.52% | |
| 77,820.76 | -2,447.61 | down -3.05% | |
| 80,268.37 | +1,250.34 | up +1.58% | |
| 79,018.03 | +506.80 | up +0.65% | |
| 78,511.23 | -462.65 | down -0.59% | |
| 78,973.89 | +1,261.57 | up +1.62% | |
| 77,712.32 | +631.30 | up +0.82% | |
| 77,081.02 | -1,236.75 | down -1.58% |