XRP (XRP) price
1 XRP = 1.5780 dollars, market price on 22 September 2026.
XRP (XRP) price
1 XRP =
1.5780 dollars
up +0.1678 dollars (+11.90%) against 21 September 2026
1 XRP = 7.25 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 22 September 2026.
How the XRP price moved
- High
- 1.5780 22 September 2026
- Low
- 1.2833 16 September 2026
- High
- 1.5780 22 September 2026
- Low
- 0.9927 17 August 2026
- High
- 3.0420 4 October 2025
- Low
- 0.9927 17 August 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 1.5780 | +0.1678 | up +11.90% | |
| 1.4102 | +0.0003 | up +0.02% | |
| 1.4100 | +0.0140 | up +1.00% | |
| 1.3960 | +0.1006 | up +7.76% | |
| 1.2954 | -0.0029 | down -0.22% | |
| 1.2983 | +0.0150 | up +1.17% | |
| 1.2833 | -0.1399 | down -9.83% | |
| 1.4232 | +0.0816 | up +6.08% | |
| 1.3416 | -0.0246 | down -1.80% | |
| 1.3662 | +0.0105 | up +0.77% | |
| 1.3558 | +0.0218 | up +1.63% | |
| 1.3340 | -0.0607 | down -4.35% | |
| 1.3947 | -0.0225 | down -1.59% | |
| 1.4173 | +0.0212 | up +1.52% | |
| 1.3961 | -0.0266 | down -1.87% | |
| 1.4226 | +0.0104 | up +0.73% | |
| 1.4123 | +0.0136 | up +0.97% | |
| 1.3987 | -0.0526 | down -3.62% | |
| 1.4513 | +0.1009 | up +7.47% | |
| 1.3504 | -0.0011 | down -0.08% | |
| 1.3515 | -0.0278 | down -2.02% | |
| 1.3793 | +0.0214 | up +1.57% | |
| 1.3579 | -0.0384 | down -2.75% | |
| 1.3963 | +0.0129 | up +0.93% | |
| 1.3834 | -0.0702 | down -4.83% | |
| 1.4536 | +0.0311 | up +2.19% | |
| 1.4225 | -0.0116 | down -0.81% | |
| 1.4341 | -0.0464 | down -3.13% | |
| 1.4804 | -0.0401 | down -2.64% | |
| 1.5205 | +0.0567 | up +3.87% | |
| 1.4638 | +0.0095 | up +0.65% |