XRP (XRP) price
1 XRP = 1.1572 dollars, market price on 7 November 2026.
XRP (XRP) price
1 XRP =
1.1572 dollars
down -0.0492 dollars (-4.08%) against 6 November 2026
1 XRP = 5.53 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 6 November 2026.
How the XRP price moved
- High
- 1.4208 8 October 2026
- Low
- 1.1572 7 November 2026
- High
- 1.5713 23 September 2026
- Low
- 0.9927 17 August 2026
- High
- 2.5258 11 November 2025
- Low
- 0.9927 17 August 2026
- High
- 3.0420 4 October 2025
- Low
- 0.9927 17 August 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 1.1572 | -0.0492 | down -4.08% | |
| 1.2065 | -0.0978 | down -7.50% | |
| 1.3043 | +0.0282 | up +2.21% | |
| 1.2761 | +0.0274 | up +2.19% | |
| 1.2488 | -0.0009 | down -0.07% | |
| 1.2496 | -0.0009 | down -0.07% | |
| 1.2505 | -0.0043 | down -0.34% | |
| 1.2548 | +0.0192 | up +1.55% | |
| 1.2357 | -0.0889 | down -6.71% | |
| 1.3246 | -0.0048 | down -0.36% | |
| 1.3294 | +0.0227 | up +1.73% | |
| 1.3068 | +0.0124 | up +0.96% | |
| 1.2944 | -0.0039 | down -0.30% | |
| 1.2983 | +0.0045 | up +0.35% | |
| 1.2938 | -0.0142 | down -1.08% | |
| 1.3080 | -0.0571 | down -4.18% | |
| 1.3651 | +0.0308 | up +2.31% | |
| 1.3343 | +0.0312 | up +2.39% | |
| 1.3031 | -0.0026 | down -0.20% | |
| 1.3057 | +0.0130 | up +1.01% | |
| 1.2927 | -0.0173 | down -1.32% | |
| 1.3100 | -0.0236 | down -1.77% | |
| 1.3335 | +0.0030 | up +0.22% | |
| 1.3306 | -0.0345 | down -2.53% | |
| 1.3651 | +0.0242 | up +1.80% | |
| 1.3410 | -0.0681 | down -4.83% | |
| 1.4090 | +0.0078 | up +0.56% | |
| 1.4012 | +0.0065 | up +0.47% | |
| 1.3947 | +0.0155 | up +1.12% | |
| 1.3793 | -0.0416 | down -2.92% | |
| 1.4208 | -0.0760 | down -5.08% |