Bani24b24.ro

XAU rate history 2025

XAU – Gold: the BNR rate in 2025, day by day, from 3 January 2025 to 31 December 2025. The rate is in RON for 1 g.

Low
411.4200 8 January 2025
High
622.5801 24 December 2025
Average
493.3628 days with a published rate: 248
First rate of the year
412.9649 3 January 2025
Last rate of the year
601.0836 31 December 2025
Change between the first and the last rate
+45.55% +188.1187

The XAU rate in 2025

+45.55% 3 January 2025 – 31 December 2025
High
622.5801 24 December 2025
Low
411.4200 8 January 2025

Every day of 2025

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2025 – days up: 145, down: 102, unchanged: 1. Largest rise: +3.76% on 6 May 2025; largest fall: -4.64% on 22 October 2025.

XAU rate in 2025, by day

Source: National Bank of Romania, rates for 31 December 2025. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2025 average 601.4816 · days with a rate: 20
601.0836-8.7639 -1.44%
609.8475-10.2331 -1.65%
620.0806-2.4995 -0.40%
622.5801+0.3510 +0.06%
622.2291+7.2922 +1.19%
614.9369+10.3903 +1.72%
604.5466+0.7860 +0.13%
603.7606+0.9136 +0.15%
602.8470+7.1374 +1.20%
595.7096-9.4395 -1.56%
605.1491+0.9191 +0.15%
604.2300+14.7490 +2.50%
589.4810-0.3832 -0.06%
589.8642-1.0297 -0.17%
590.8939+0.6976 +0.12%
590.1963-3.3006 -0.56%
593.4969+4.1368 +0.70%
589.3601+0.0937 +0.02%
589.2664-0.8055 -0.14%
590.0719+0.0506 +0.01%
November 2025 average 578.4147 · days with a rate: 20
590.0213+2.9767 +0.51%
587.0446-0.8545 -0.15%
587.8991+1.6906 +0.29%
586.2085+9.8547 +1.71%
576.3538+2.6841 +0.47%
573.6697-3.0550 -0.53%
576.7247-4.5263 -0.78%
581.2510+9.8331 +1.72%
571.4179-3.0264 -0.53%
574.4443-12.2072 -2.08%
586.6515-9.2539 -1.55%
595.9054+12.8128 +2.20%
583.0926-1.8823 -0.32%
584.9749+8.5292 +1.48%
576.4457+9.1462 +1.61%
567.2995-1.6635 -0.29%
568.9630+3.9514 +0.70%
565.0116-2.2725 -0.40%
567.2841-0.3462 -0.06%
567.6303+1.4743 +0.26%
October 2025 average 570.2514 · days with a rate: 23
566.1560+5.1757 +0.92%
560.9803-3.8930 -0.69%
564.8733+15.1060 +2.75%
549.7673-17.4890 -3.08%
567.2563-5.2632 -0.92%
572.5195-7.4948 -1.29%
580.0143+7.4549 +1.30%
572.5594-27.8456 -4.64%
600.4050+2.3868 +0.40%
598.0182-8.5517 -1.41%
606.5699+12.9059 +2.17%
593.6640+3.9147 +0.66%
589.7493+5.3671 +0.92%
584.3822+8.6739 +1.51%
575.7083+9.7262 +1.72%
565.9821-3.1254 -0.55%
569.1075-1.5782 -0.28%
570.6857+15.0382 +2.71%
555.6475+2.9418 +0.53%
552.7057+14.5239 +2.70%
538.1818-1.0657 -0.20%
539.2475-2.3538 -0.43%
541.6013+13.5037 +2.56%
September 2025 average 508.4350 · days with a rate: 22
528.0976-2.6544 -0.50%
530.7520+6.7497 +1.29%
524.0023+1.7882 +0.34%
522.2141-0.6785 -0.13%
522.8926-0.0464 -0.01%
522.9390+6.6503 +1.29%
516.2887+9.2443 +1.82%
507.0444+1.6840 +0.33%
505.3604+0.8137 +0.16%
504.5467-4.8541 -0.95%
509.4008+5.2268 +1.04%
504.1740-2.6677 -0.53%
506.8417+1.5647 +0.31%
505.2770-3.4194 -0.67%
508.6964+2.2803 +0.45%
506.4161+3.8344 +0.76%
502.5817+6.2588 +1.26%
496.3229+0.0568 +0.01%
496.2661+1.3209 +0.27%
494.9452+7.0450 +1.44%
487.9002+5.2911 +1.10%
482.6091+6.5597 +1.38%
August 2025 average 470.5391 · days with a rate: 20
476.0494+0.6094 +0.13%
475.4400+0.9602 +0.20%
474.4798+3.7064 +0.79%
470.7734+2.9817 +0.64%
467.7917+1.2485 +0.27%
466.5432+0.4329 +0.09%
466.1103+1.3344 +0.29%
464.7759-0.1916 -0.04%
464.9675-1.5293 -0.33%
466.4968-1.0355 -0.22%
467.5323+0.3535 +0.08%
467.1788-2.9178 -0.62%
470.0966+0.2621 +0.06%
469.8345-6.4540 -1.36%
476.2885+4.3236 +0.92%
471.9649-1.2257 -0.26%
473.1906-2.3135 -0.49%
475.5041+1.7859 +0.38%
473.7182+1.6729 +0.35%
472.0453-0.1360 -0.03%
July 2025 average 466.5710 · days with a rate: 23
472.1813+1.1913 +0.25%
470.9900+2.1293 +0.45%
468.8607+2.5225 +0.54%
466.3382+1.3954 +0.30%
464.9428-1.5271 -0.33%
466.4699-9.9152 -2.08%
476.3851+4.6279 +0.98%
471.7572+0.7921 +0.17%
470.9651+0.8043 +0.17%
470.1608+2.2419 +0.48%
467.9189-1.0628 -0.23%
468.9817-0.8889 -0.19%
469.8706-0.6532 -0.14%
470.5238+4.1622 +0.89%
466.3616+3.7235 +0.80%
462.6381+4.2140 +0.92%
458.4241-2.6606 -0.58%
461.0847+1.5840 +0.34%
459.5007-1.2917 -0.28%
460.7924-0.8652 -0.19%
461.6576-0.5599 -0.12%
462.2175+0.1077 +0.02%
462.1098+4.1852 +0.91%
June 2025 average 472.3664 · days with a rate: 20
457.9246-0.3397 -0.07%
458.2643-6.3737 -1.37%
464.6380-0.9639 -0.21%
465.6019+1.2787 +0.28%
464.3232-11.7222 -2.46%
476.0454+3.6373 +0.77%
472.4081-2.8936 -0.61%
475.3017-0.0092 0.00%
475.3109+2.3575 +0.50%
472.9534-3.8104 -0.80%
476.7638-4.0345 -0.84%
480.7983+10.3625 +2.20%
470.4358-0.6049 -0.13%
471.0407-1.0545 -0.22%
472.0952-4.3694 -0.92%
476.4646-5.6979 -1.18%
482.1625+2.2989 +0.48%
479.8636+1.1665 +0.24%
478.6971+2.4613 +0.52%
476.2358+2.3257 +0.49%
May 2025 average 474.7122 · days with a rate: 21
473.9101-0.0592 -0.01%
473.9693-2.6019 -0.55%
476.5712+3.6491 +0.77%
472.9221-3.0647 -0.64%
475.9868-0.7520 -0.16%
476.7388+0.6328 +0.13%
476.1060-0.5028 -0.11%
476.6088+6.6558 +1.42%
469.9530+4.9634 +1.07%
464.9896-5.2728 -1.12%
470.2624+6.2931 +1.36%
463.9693-7.4045 -1.57%
471.3738-8.9880 -1.87%
480.3618+5.5570 +1.17%
474.8048-11.6015 -2.39%
486.4063-0.6629 -0.14%
487.0692-0.0584 -0.01%
487.1276+3.5772 +0.74%
483.5504+17.5093 +3.76%
466.0411+5.8068 +1.26%
460.2343-1.3996 -0.30%
April 2025 average 458.3164 · days with a rate: 20
461.6339-3.7369 -0.80%
465.3708+3.2256 +0.70%
462.1452-2.3159 -0.50%
464.4611-3.7970 -0.81%
468.2581+2.5651 +0.55%
465.6930-15.1469 -3.15%
480.8399+13.5413 +2.90%
467.2986+1.9656 +0.42%
465.3330+10.6208 +2.34%
454.7122+2.0176 +0.45%
452.6946+0.0923 +0.02%
452.6023+1.8969 +0.42%
450.7054+8.8641 +2.01%
441.8413+1.6596 +0.38%
440.1817-2.1564 -0.49%
442.3381-7.8548 -1.74%
450.1929-3.1641 -0.70%
453.3570-10.0343 -2.17%
463.3913+0.1132 +0.02%
463.2781+2.8375 +0.62%
March 2025 average 441.4456 · days with a rate: 21
460.4406+3.9388 +0.86%
456.5018+3.2640 +0.72%
453.2378+5.0262 +1.12%
448.2116+1.2627 +0.28%
446.9489+0.2274 +0.05%
446.7215-1.1664 -0.26%
447.8879+0.8413 +0.19%
447.0466+1.3847 +0.31%
445.6619+3.3438 +0.76%
442.3181+2.5292 +0.58%
439.7889+0.7883 +0.18%
439.0006+5.4956 +1.27%
433.5050+5.9479 +1.39%
427.5571-0.3606 -0.08%
427.9177+0.2628 +0.06%
427.6549-2.0521 -0.48%
429.7070-0.8016 -0.19%
430.5086-5.6222 -1.29%
436.1308-7.3806 -1.66%
443.5114+3.4121 +0.78%
440.0993-0.3325 -0.08%
February 2025 average 445.0926 · days with a rate: 20
440.4318-1.4798 -0.33%
441.9116-2.0308 -0.46%
443.9424-5.0814 -1.13%
449.0238+0.5895 +0.13%
448.4343+0.5090 +0.11%
447.9253-4.3926 -0.97%
452.3179+0.0547 +0.01%
452.2632+7.2378 +1.63%
445.0254+2.7788 +0.63%
442.2466-6.5008 -1.45%
448.7474+0.4469 +0.10%
448.3005+3.5689 +0.80%
444.7316-5.5671 -1.24%
450.2987+0.8966 +0.20%
449.4021+7.7006 +1.74%
441.7015-0.1542 -0.03%
441.8557+1.5799 +0.36%
440.2758+4.4194 +1.01%
435.8564-1.3026 -0.30%
437.1590+6.2546 +1.45%
January 2025 average 419.8870 · days with a rate: 18
430.9044+3.5044 +0.82%
427.4000+3.2616 +0.77%
424.1384+3.6645 +0.87%
420.4739-1.0402 -0.25%
421.5141-1.2473 -0.30%
422.7614+0.3600 +0.09%
422.4014+2.0595 +0.49%
420.3419+0.1075 +0.03%
420.2344+0.4306 +0.10%
419.8038-1.0464 -0.25%
420.8502+3.6816 +0.88%
417.1686+1.4336 +0.34%
415.7350-4.2083 -1.00%
419.9433+4.1286 +0.99%
415.8147+1.7185 +0.42%
414.0962+2.6762 +0.65%
411.4200-1.5449 -0.37%
412.9649+11.9038 +2.97%