Bani24b24.ro

XAU rate history 2023

XAU – Gold: the BNR rate in 2023, day by day, from 3 January 2023 to 29 December 2023. The rate is in RON for 1 g.

Low
269.6314 15 February 2023
High
303.8212 4 December 2023
Average
285.5218 days with a published rate: 248
First rate of the year
275.9130 3 January 2023
Last rate of the year
298.2747 29 December 2023
Change between the first and the last rate
+8.10% +22.3617

The XAU rate in 2023

+8.10% 3 January 2023 – 29 December 2023
High
303.8212 4 December 2023
Low
269.6314 15 February 2023

Every day of 2023

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2023 – days up: 127, down: 121, unchanged: 0. Largest rise: +2.34% on 4 December 2023; largest fall: -1.75% on 5 December 2023.

XAU rate in 2023, by day

Source: National Bank of Romania, rates for 29 December 2023. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2023 average 297.8991 · days with a rate: 18
298.2747-0.2251 -0.08%
298.4998+0.0254 +0.01%
298.4744+0.3745 +0.13%
298.0999+1.3441 +0.45%
296.7558-0.3714 -0.12%
297.1272+1.3560 +0.46%
295.7712+0.2608 +0.09%
295.5104-2.2276 -0.75%
297.7380-0.4519 -0.15%
298.1899+3.9995 +1.36%
294.1904+0.1099 +0.04%
294.0805-1.5787 -0.53%
295.6592-4.7452 -1.58%
300.4044-1.3114 -0.43%
301.7158+2.3486 +0.78%
299.3672+0.8631 +0.29%
298.5041-5.3171 -1.75%
303.8212+6.9502 +2.34%
November 2023 average 293.2341 · days with a rate: 21
296.8710+2.7686 +0.94%
294.1024+0.2431 +0.08%
293.8593+1.5497 +0.53%
292.3096+0.6165 +0.21%
291.6931-1.5901 -0.54%
293.2832+2.8976 +1.00%
290.3856+1.3929 +0.48%
288.9927-3.9457 -1.35%
292.9384+3.3739 +1.17%
289.5645-0.8182 -0.28%
290.3827+0.0705 +0.02%
290.3122+0.7439 +0.26%
289.5683-2.6670 -0.91%
292.2353+1.1737 +0.40%
291.0616-2.5068 -0.85%
293.5684-0.6214 -0.21%
294.1898-1.0653 -0.36%
295.2551-3.1205 -1.05%
298.3756-0.4895 -0.16%
298.8651-1.2362 -0.41%
300.1013+0.7521 +0.25%
October 2023 average 289.1311 · days with a rate: 22
299.3492-1.7389 -0.58%
301.0881+0.6923 +0.23%
300.3958-0.7957 -0.26%
301.1915+3.7185 +1.25%
297.4730+2.2406 +0.76%
295.2324-3.3532 -1.12%
298.5856-0.5629 -0.19%
299.1485+3.4699 +1.17%
295.6786+1.6801 +0.57%
293.9985+2.9593 +1.02%
291.0392+0.7475 +0.26%
290.2917+4.3693 +1.53%
285.9224+3.2014 +1.13%
282.7210+1.2803 +0.45%
281.4407+1.6573 +0.59%
279.7834-0.8877 -0.32%
280.6711+5.3895 +1.96%
275.2816-1.8440 -0.67%
277.1256-0.6530 -0.24%
277.7786-0.7486 -0.27%
278.5272+0.3670 +0.13%
278.1602-4.0840 -1.45%
September 2023 average 286.6218 · days with a rate: 21
282.2442-2.6305 -0.92%
284.8747-2.1990 -0.77%
287.0737-1.1995 -0.42%
288.2732-0.4416 -0.15%
288.7148-0.4124 -0.14%
289.1272+0.5425 +0.19%
288.5847+0.1318 +0.05%
288.4529-0.8585 -0.30%
289.3114+1.0713 +0.37%
288.2401+0.8835 +0.31%
287.3566+3.3767 +1.19%
283.9799-0.6665 -0.23%
284.6464-1.2819 -0.45%
285.9283-0.6600 -0.23%
286.5883-0.4877 -0.17%
287.0760+1.1072 +0.39%
285.9688-0.1325 -0.05%
286.1013+0.3546 +0.12%
285.7467-0.2204 -0.08%
285.9671+1.1650 +0.41%
284.8021+0.6927 +0.24%
August 2023 average 279.7915 · days with a rate: 22
284.1094+1.2943 +0.46%
282.8151+0.0542 +0.02%
282.7609+1.6391 +0.58%
281.1218-0.8997 -0.32%
282.0215+1.2815 +0.46%
280.7400+1.2669 +0.45%
279.4731+2.4795 +0.90%
276.9936+1.7511 +0.64%
275.2425-1.5039 -0.54%
276.7464+0.1431 +0.05%
276.6033-0.3234 -0.12%
276.9267-0.8066 -0.29%
277.7333+0.1822 +0.07%
277.5511+0.5332 +0.19%
277.0179-2.1212 -0.76%
279.1391-1.2841 -0.46%
280.4232-0.2086 -0.07%
280.6318-0.7481 -0.27%
281.3799+0.0404 +0.01%
281.3395-0.3570 -0.13%
281.6965-1.2491 -0.44%
282.9456+1.6684 +0.59%
July 2023 average 280.1027 · days with a rate: 21
281.2772-0.9803 -0.35%
282.2575+1.1315 +0.40%
281.1260-1.0787 -0.38%
282.2047+1.2602 +0.45%
280.9445+0.0926 +0.03%
280.8519+0.7934 +0.28%
280.0585-0.6510 -0.23%
280.7095+0.7324 +0.26%
279.9771+2.8225 +1.02%
277.1546+0.3087 +0.11%
276.8459+0.0261 +0.01%
276.8198-2.0317 -0.73%
278.8515-0.5725 -0.20%
279.4240-0.5850 -0.21%
280.0090+0.8577 +0.31%
279.1513-1.2758 -0.45%
280.4271-0.4427 -0.16%
280.8698-0.6080 -0.22%
281.4778-0.3895 -0.14%
281.8673+2.0153 +0.72%
279.8520-0.2790 -0.10%
June 2023 average 285.5440 · days with a rate: 20
280.1310+1.5580 +0.56%
278.5730+0.8875 +0.32%
277.6855-2.9870 -1.06%
280.6725-1.4576 -0.52%
282.1301+0.5229 +0.19%
281.6072+1.8184 +0.65%
279.7888-2.9178 -1.03%
282.7066-2.5432 -0.89%
285.2498+0.1733 +0.06%
285.0765-1.0691 -0.37%
286.1456+1.8145 +0.64%
284.3311-3.4342 -1.19%
287.7653-2.1254 -0.73%
289.8907-0.5971 -0.21%
290.4878-0.1212 -0.04%
290.6090+1.5572 +0.54%
289.0518-3.6121 -1.23%
292.6639-0.0422 -0.01%
292.7061-0.9017 -0.31%
293.6078+0.5660 +0.19%
May 2023 average 291.6407 · days with a rate: 22
293.0418+2.8766 +0.99%
290.1652+0.6974 +0.24%
289.4678-0.6211 -0.21%
290.0889-1.2831 -0.44%
291.3720-1.2340 -0.42%
292.6060+2.3976 +0.83%
290.2084-2.6301 -0.90%
292.8385+1.2532 +0.43%
291.5853-0.7099 -0.24%
292.2952-0.1142 -0.04%
292.4094-0.7823 -0.27%
293.1917-1.2693 -0.43%
294.4610+3.3242 +1.14%
291.1368-2.8817 -0.98%
294.0185+0.9039 +0.31%
293.1146+1.0061 +0.34%
292.1085+1.8133 +0.62%
290.2952-2.4788 -0.85%
292.7740+0.5008 +0.17%
292.2732+2.6957 +0.93%
289.5775+2.5120 +0.88%
287.0655+0.6359 +0.22%
April 2023 average 289.2864 · days with a rate: 18
286.4296-1.2819 -0.45%
287.7115+0.3553 +0.12%
287.3562+1.4542 +0.51%
285.9020+0.3714 +0.13%
285.5306-2.3830 -0.83%
287.9136-1.1351 -0.39%
289.0487+2.4965 +0.87%
286.5522-2.8139 -0.97%
289.3661-2.7753 -0.95%
292.1414-0.1360 -0.05%
292.2774+0.9779 +0.34%
291.2995+0.3894 +0.13%
290.9101-1.2955 -0.44%
292.2056-1.8273 -0.62%
294.0329+1.0858 +0.37%
292.9471+5.0352 +1.75%
287.9119+0.2929 +0.10%
287.6190-1.8200 -0.63%
March 2023 average 282.4579 · days with a rate: 23
289.4390+1.2975 +0.45%
288.1415-0.1512 -0.05%
288.2927+1.1417 +0.40%
287.1510-1.9455 -0.67%
289.0965-5.1375 -1.75%
294.2340+6.2385 +2.17%
287.9955+3.0097 +1.06%
284.9858-4.3877 -1.52%
289.3735-3.6256 -1.24%
292.9991+5.7911 +2.02%
287.2080+0.7091 +0.25%
286.4989+2.5351 +0.89%
283.9638+2.7060 +0.96%
281.2578+2.5557 +0.92%
278.7021+5.1440 +1.88%
273.5581+1.6326 +0.60%
271.9255+0.0798 +0.03%
271.8457-1.6600 -0.61%
273.5057-2.0228 -0.73%
275.5285+0.2925 +0.11%
275.2360+2.1605 +0.79%
273.0755+0.5581 +0.20%
272.5174+2.8011 +1.04%
February 2023 average 273.5290 · days with a rate: 20
269.7163-1.3963 -0.52%
271.1126-0.9821 -0.36%
272.0947-0.0351 -0.01%
272.1298-0.9499 -0.35%
273.0797+0.9724 +0.36%
272.1073-0.8794 -0.32%
272.9867+2.8499 +1.05%
270.1368-0.2657 -0.10%
270.4025+0.7711 +0.29%
269.6314-2.9732 -1.09%
272.6046-1.7393 -0.63%
274.3439-0.2750 -0.10%
274.6189-0.5063 -0.18%
275.1252-0.3575 -0.13%
275.4827+0.1226 +0.04%
275.3601+0.9162 +0.33%
274.4439-0.9310 -0.34%
275.3749-4.7549 -1.70%
280.1298+0.4316 +0.15%
279.6982+1.1203 +0.40%
January 2023 average 278.5282 · days with a rate: 20
278.5779-0.0303 -0.01%
278.6082+0.0435 +0.02%
278.5647-0.5050 -0.18%
279.0697-0.2146 -0.08%
279.2843-0.4715 -0.17%
279.7558-2.2767 -0.81%
282.0325+2.5131 +0.90%
279.5194-0.1755 -0.06%
279.6949+0.3647 +0.13%
279.3302-1.7012 -0.61%
281.0314+1.8490 +0.66%
279.1824+1.4350 +0.52%
277.7474-0.2403 -0.09%
277.9877+1.6095 +0.58%
276.3782-1.5026 -0.54%
277.8808+0.9375 +0.34%
276.9433+1.1746 +0.43%
275.7687-1.5241 -0.55%
277.2928+1.3798 +0.50%
275.9130+5.2577 +1.94%