Dogecoin (DOGE) price
1 DOGE = 0.099866 dollars, market price on 22 September 2026.
Dogecoin (DOGE) price
1 DOGE =
0.099866 dollars
up +0.012588 dollars (+14.42%) against 21 September 2026
1 DOGE = 0.4587 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 22 September 2026.
How the DOGE price moved
- High
- 0.0999 22 September 2026
- Low
- 0.0801 16 September 2026
- High
- 0.0999 22 September 2026
- Low
- 0.0690 7 August 2026
- High
- 0.2668 7 October 2025
- Low
- 0.0690 7 August 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 0.099866 | +0.012588 | up +14.42% | |
| 0.087278 | -0.000422 | down -0.48% | |
| 0.087700 | +0.000257 | up +0.29% | |
| 0.087443 | +0.005765 | up +7.06% | |
| 0.081678 | +0.000829 | up +1.03% | |
| 0.080849 | +0.000798 | up +1.00% | |
| 0.080051 | -0.003582 | down -4.28% | |
| 0.083633 | +0.001200 | up +1.46% | |
| 0.082433 | -0.002377 | down -2.80% | |
| 0.084810 | +0.000527 | up +0.63% | |
| 0.084283 | +0.001405 | up +1.70% | |
| 0.082878 | -0.003281 | down -3.81% | |
| 0.086159 | -0.003885 | down -4.31% | |
| 0.090044 | -0.000439 | down -0.49% | |
| 0.090483 | -0.000373 | down -0.41% | |
| 0.090856 | +0.001165 | up +1.30% | |
| 0.089691 | +0.004901 | up +5.78% | |
| 0.084790 | -0.003022 | down -3.44% | |
| 0.087812 | +0.006102 | up +7.47% | |
| 0.081710 | +0.000067 | up +0.08% | |
| 0.081643 | -0.001174 | down -1.42% | |
| 0.082817 | +0.000763 | up +0.93% | |
| 0.082054 | -0.003225 | down -3.78% | |
| 0.085279 | +0.000054 | up +0.06% | |
| 0.085225 | -0.003919 | down -4.40% | |
| 0.089144 | +0.001464 | up +1.67% | |
| 0.087680 | +0.002008 | up +2.34% | |
| 0.085672 | -0.004381 | down -4.86% | |
| 0.090053 | -0.003326 | down -3.56% | |
| 0.093379 | +0.001424 | up +1.55% | |
| 0.091955 | +0.000434 | up +0.47% |