Bani24b24.ro

XAU rate history 2026

XAU – Gold: the BNR rate in 2026, day by day, from 5 January 2026 to 18 September 2026. The rate is in RON for 1 g.

Low
588.7371 17 July 2026
High
755.1450 29 January 2026
Average
652.3513 days with a published rate: 179
First rate of the year
621.3365 5 January 2026
Last rate of the year
644.7094 18 September 2026
Change between the first and the last rate
+3.76% +23.3729

The XAU rate in 2026

+3.76% 5 January 2026 – 18 September 2026
High
755.1450 29 January 2026
Low
588.7371 17 July 2026

Every day of 2026

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2026 – days up: 84, down: 95, unchanged: 0. Largest rise: +5.95% on 3 February 2026; largest fall: -7.78% on 2 February 2026.

XAU rate in 2026, by day

Source: National Bank of Romania, rates for 18 September 2026. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
September 2026 average 637.0996 · days with a rate: 14
644.7094+9.4416 +1.49%
635.2678-0.3984 -0.06%
635.6662+9.1606 +1.46%
626.5056-0.4472 -0.07%
626.9528-5.9367 -0.94%
632.8895-5.1981 -0.81%
638.0876-0.1773 -0.03%
638.2649-1.9459 -0.30%
640.2108-0.3413 -0.05%
640.5521-8.9662 -1.38%
649.5183+4.8369 +0.75%
644.6814+15.5780 +2.48%
629.1034-7.8805 -1.24%
636.9839-10.6848 -1.65%
August 2026 average 641.0254 · days with a rate: 21
647.6687-21.3481 -3.19%
669.0168+3.5909 +0.54%
665.4259-4.5997 -0.69%
670.0256-1.7213 -0.26%
671.7469-0.4993 -0.07%
672.2462+10.5342 +1.59%
661.7120+14.5118 +2.24%
647.2002+13.8567 +2.19%
633.3435-6.5055 -1.02%
639.8490+1.2708 +0.20%
638.5782+3.1840 +0.50%
635.3942-4.9021 -0.77%
640.2963-3.9149 -0.61%
644.2112+5.3850 +0.84%
638.8262+6.1319 +0.97%
632.6943-0.0881 -0.01%
632.7824+7.3854 +1.18%
625.3970+17.4449 +2.87%
607.9521+14.2243 +2.40%
593.7278+0.2894 +0.05%
593.4384-1.1913 -0.20%
July 2026 average 599.6928 · days with a rate: 23
594.6297-4.0286 -0.67%
598.6583+2.7168 +0.46%
595.9415-0.6537 -0.11%
596.5952-8.1464 -1.35%
604.7416+5.2137 +0.87%
599.5279-4.1349 -0.68%
603.6628-4.3320 -0.71%
607.9948+8.3729 +1.40%
599.6219+6.8944 +1.16%
592.7275+3.9904 +0.68%
588.7371-3.9694 -0.67%
592.7065-1.5880 -0.27%
594.2945-0.8619 -0.14%
595.1564-4.1944 -0.70%
599.3508-4.6549 -0.77%
604.0057-0.8203 -0.14%
604.8260+7.5236 +1.26%
597.3024-11.1577 -1.83%
608.4601-2.0808 -0.34%
610.5409-3.2861 -0.54%
613.8270+13.7792 +2.30%
600.0478+10.4687 +1.78%
589.5791-5.8620 -0.98%
June 2026 average 619.9382 · days with a rate: 21
595.4411-1.1304 -0.19%
596.5715-1.7649 -0.29%
598.3364+7.6039 +1.29%
590.7325-13.9832 -2.31%
604.7157-3.9681 -0.65%
608.6838-9.5341 -1.54%
618.2179+6.2011 +1.01%
612.0168-13.8725 -2.22%
625.8893-1.5533 -0.25%
627.4426-2.7299 -0.43%
630.1725+0.4652 +0.07%
629.7073+16.0431 +2.61%
613.6642+15.7843 +2.64%
597.8799-8.7419 -1.44%
606.6218-24.2010 -3.84%
630.8228+2.0102 +0.32%
628.8126-18.6641 -2.88%
647.4767-2.9147 -0.45%
650.3914+2.8602 +0.44%
647.5312-10.0440 -1.53%
657.5752-0.4662 -0.07%
May 2026 average 660.4321 · days with a rate: 20
658.0414+19.6011 +3.07%
638.4403-11.4474 -1.76%
649.8877-3.4080 -0.52%
653.2957-8.3783 -1.27%
661.6740+2.7558 +0.42%
658.9182+1.7844 +0.27%
657.1338+5.9531 +0.91%
651.1807-5.7175 -0.87%
656.8982+3.0703 +0.47%
653.8279-0.3091 -0.05%
654.1370-17.6126 -2.62%
671.7496+0.0387 +0.01%
671.7109+1.8510 +0.28%
669.8599+5.0886 +0.77%
664.7713-8.7404 -1.30%
673.5117-7.1826 -1.06%
680.6943+4.6203 +0.68%
676.0740+22.4928 +3.44%
653.5812+0.3278 +0.05%
653.2534-0.3051 -0.05%
April 2026 average 661.1737 · days with a rate: 20
653.5585+15.1787 +2.38%
638.3798-7.1826 -1.11%
645.5624-9.9782 -1.52%
655.5406-0.8160 -0.12%
656.3566-1.7862 -0.27%
658.1428-4.8882 -0.74%
663.0310-4.3658 -0.65%
667.3968-1.0311 -0.15%
668.4279+2.3835 +0.36%
666.0444-2.5651 -0.38%
668.6095+2.3000 +0.35%
666.3095+2.8519 +0.43%
663.4576+0.1363 +0.02%
663.3213-7.8551 -1.17%
671.1764+9.5508 +1.44%
661.6256-4.7370 -0.71%
666.3626+2.2763 +0.34%
664.0863+6.3249 +0.96%
657.7614-10.5608 -1.58%
668.3222+16.5873 +2.55%
March 2026 average 691.4087 · days with a rate: 22
651.7349+5.3856 +0.83%
646.3493+17.3580 +2.76%
628.9913-0.9786 -0.16%
629.9699-13.3852 -2.08%
643.3551+17.1710 +2.74%
626.1841+16.9075 +2.78%
609.2766-50.1563 -7.61%
659.4329-8.1233 -1.22%
667.5562-38.2802 -5.42%
705.8364-5.7279 -0.80%
711.5643-2.0948 -0.29%
713.6591-14.3314 -1.97%
727.9905-6.4623 -0.88%
734.4528+2.1008 +0.29%
732.3520+3.6795 +0.50%
728.6725+6.7177 +0.93%
721.9548+2.6222 +0.36%
719.3326-9.3117 -1.28%
728.6443-1.5460 -0.21%
730.1903-11.2192 -1.51%
741.4095-10.6720 -1.42%
752.0815+33.4018 +4.65%
February 2026 average 694.4003 · days with a rate: 20
718.6797+0.3978 +0.06%
718.2819-1.3291 -0.18%
719.6110+1.0196 +0.14%
718.5914+2.3261 +0.32%
716.2653+15.3086 +2.18%
700.9567+7.6968 +1.11%
693.2599+13.4349 +1.98%
679.8250+0.2762 +0.04%
679.5488-11.8749 -1.72%
691.4237+5.4211 +0.79%
686.0026-11.4621 -1.64%
697.4647-2.2609 -0.32%
699.7256+4.9940 +0.72%
694.7316+4.7366 +0.69%
689.9950+13.3261 +1.97%
676.6689-1.5396 -0.23%
678.2085-22.3997 -3.20%
700.6082+17.3599 +2.54%
683.2483+38.3401 +5.95%
644.9082-54.4099 -7.78%
January 2026 average 669.2889 · days with a rate: 18
699.3181-55.8269 -7.39%
755.1450+34.3972 +4.77%
720.7478+19.8852 +2.84%
700.8626-2.4894 -0.35%
703.3520+15.6043 +2.27%
687.7477+11.0281 +1.63%
676.7196-4.1931 -0.62%
680.9127+20.6716 +3.13%
660.2411+3.2798 +0.50%
656.9613+8.1550 +1.26%
648.8063-0.5606 -0.09%
649.3669-1.2441 -0.19%
650.6110+7.4148 +1.15%
643.1962-0.1653 -0.03%
643.3615+15.4690 +2.46%
627.8925+7.2711 +1.17%
620.6214-0.7151 -0.12%
621.3365+20.2529 +3.37%