GBP rate history 2023
GBP – Pound Sterling: the BNR rate in 2023, day by day, from 3 January 2023 to 29 December 2023.
- Low
- 5.4789 6 February 2023
- High
- 5.8208 19 June 2023
- Average
- 5.6871 days with a published rate: 248
- First rate of the year
- 5.5720 3 January 2023
- Last rate of the year
- 5.7225 29 December 2023
- Change between the first and the last rate
- +2.70% +0.1505
The GBP rate in 2023
- High
- 5.8208 19 June 2023
- Low
- 5.4789 6 February 2023
Every day of 2023
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
GBP in 2023 – days up: 124, down: 118, unchanged: 6. Largest rise: +0.83% on 21 February 2023; largest fall: -1.21% on 2 February 2023.
GBP rate in 2023, by day
Source: National Bank of Romania, rates for 29 December 2023. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2023 average 5.7679 · days with a rate: 18 | |||
| 5.7225 | -0.0002 | unchanged 0.00% | |
| 5.7227 | +0.0009 | up +0.02% | |
| 5.7218 | -0.0147 | down -0.26% | |
| 5.7365 | +0.0047 | up +0.08% | |
| 5.7318 | -0.0101 | down -0.18% | |
| 5.7419 | -0.0309 | down -0.54% | |
| 5.7728 | +0.0093 | up +0.16% | |
| 5.7635 | -0.0335 | down -0.58% | |
| 5.7970 | +0.0273 | up +0.47% | |
| 5.7697 | -0.0060 | down -0.10% | |
| 5.7757 | -0.0122 | down -0.21% | |
| 5.7879 | -0.0110 | down -0.19% | |
| 5.7989 | +0.0040 | up +0.07% | |
| 5.7949 | -0.0080 | down -0.14% | |
| 5.8029 | +0.0028 | up +0.05% | |
| 5.8001 | +0.0074 | up +0.13% | |
| 5.7927 | +0.0041 | up +0.07% | |
| 5.7886 | +0.0423 | up +0.74% | |
| November 2023 average 5.7085 · days with a rate: 21 | |||
| 5.7463 | +0.0087 | up +0.15% | |
| 5.7376 | +0.0126 | up +0.22% | |
| 5.7250 | -0.0002 | unchanged 0.00% | |
| 5.7252 | +0.0117 | up +0.20% | |
| 5.7135 | +0.0027 | up +0.05% | |
| 5.7108 | +0.0145 | up +0.25% | |
| 5.6963 | +0.0214 | up +0.38% | |
| 5.6749 | -0.0116 | down -0.20% | |
| 5.6865 | +0.0028 | up +0.05% | |
| 5.6837 | -0.0209 | down -0.37% | |
| 5.7046 | +0.0050 | up +0.09% | |
| 5.6996 | +0.0072 | up +0.13% | |
| 5.6924 | +0.0091 | up +0.16% | |
| 5.6833 | -0.0259 | down -0.45% | |
| 5.7092 | +0.0022 | up +0.04% | |
| 5.7070 | -0.0137 | down -0.24% | |
| 5.7207 | -0.0184 | down -0.32% | |
| 5.7391 | +0.0319 | up +0.56% | |
| 5.7072 | +0.0094 | up +0.16% | |
| 5.6978 | -0.0190 | down -0.33% | |
| 5.7168 | +0.0387 | up +0.68% | |
| October 2023 average 5.7226 · days with a rate: 22 | |||
| 5.6781 | -0.0134 | down -0.24% | |
| 5.6915 | -0.0170 | down -0.30% | |
| 5.7085 | +0.0165 | up +0.29% | |
| 5.6920 | +0.0037 | up +0.07% | |
| 5.6883 | -0.0281 | down -0.49% | |
| 5.7164 | +0.0135 | up +0.24% | |
| 5.7029 | +0.0115 | up +0.20% | |
| 5.6914 | -0.0150 | down -0.26% | |
| 5.7064 | -0.0289 | down -0.50% | |
| 5.7353 | +0.0090 | up +0.16% | |
| 5.7263 | -0.0005 | down -0.01% | |
| 5.7268 | -0.0205 | down -0.36% | |
| 5.7473 | -0.0006 | down -0.01% | |
| 5.7479 | -0.0002 | unchanged 0.00% | |
| 5.7481 | +0.0022 | up +0.04% | |
| 5.7459 | -0.0010 | down -0.02% | |
| 5.7469 | +0.0079 | up +0.14% | |
| 5.7390 | +0.0046 | up +0.08% | |
| 5.7344 | -0.0156 | down -0.27% | |
| 5.7500 | +0.0177 | up +0.31% | |
| 5.7323 | -0.0092 | down -0.16% | |
| 5.7415 | -0.0018 | down -0.03% | |
| September 2023 average 5.7626 · days with a rate: 21 | |||
| 5.7433 | -0.0164 | down -0.28% | |
| 5.7597 | +0.0388 | up +0.68% | |
| 5.7209 | +0.0061 | up +0.11% | |
| 5.7148 | +0.0045 | up +0.08% | |
| 5.7103 | -0.0031 | down -0.05% | |
| 5.7134 | -0.0195 | down -0.34% | |
| 5.7329 | -0.0187 | down -0.33% | |
| 5.7516 | -0.0053 | down -0.09% | |
| 5.7569 | -0.0140 | down -0.24% | |
| 5.7709 | -0.0232 | down -0.40% | |
| 5.7941 | +0.0173 | up +0.30% | |
| 5.7768 | +0.0031 | up +0.05% | |
| 5.7737 | -0.0062 | down -0.11% | |
| 5.7799 | -0.0188 | down -0.32% | |
| 5.7987 | +0.0081 | up +0.14% | |
| 5.7906 | +0.0117 | up +0.20% | |
| 5.7789 | -0.0254 | down -0.44% | |
| 5.8043 | +0.0243 | up +0.42% | |
| 5.7800 | -0.0047 | down -0.08% | |
| 5.7847 | +0.0070 | up +0.12% | |
| 5.7777 | +0.0134 | up +0.23% | |
| August 2023 average 5.7535 · days with a rate: 22 | |||
| 5.7643 | +0.0190 | up +0.33% | |
| 5.7453 | -0.0194 | down -0.34% | |
| 5.7647 | +0.0201 | up +0.35% | |
| 5.7446 | -0.0149 | down -0.26% | |
| 5.7595 | -0.0038 | down -0.07% | |
| 5.7633 | -0.0144 | down -0.25% | |
| 5.7777 | -0.0098 | down -0.17% | |
| 5.7875 | +0.0143 | up +0.25% | |
| 5.7732 | -0.0122 | down -0.21% | |
| 5.7854 | +0.0134 | up +0.23% | |
| 5.7720 | +0.0090 | up +0.16% | |
| 5.7630 | +0.0329 | up +0.57% | |
| 5.7301 | +0.0144 | up +0.25% | |
| 5.7157 | -0.0084 | down -0.15% | |
| 5.7241 | -0.0150 | down -0.26% | |
| 5.7391 | -0.0063 | down -0.11% | |
| 5.7454 | +0.0068 | up +0.12% | |
| 5.7386 | -0.0116 | down -0.20% | |
| 5.7502 | +0.0267 | up +0.47% | |
| 5.7235 | -0.0196 | down -0.34% | |
| 5.7431 | -0.0243 | down -0.42% | |
| 5.7674 | +0.0195 | up +0.34% | |
| July 2023 average 5.7557 · days with a rate: 21 | |||
| 5.7479 | -0.0133 | down -0.23% | |
| 5.7612 | +0.0207 | up +0.36% | |
| 5.7405 | -0.0031 | down -0.05% | |
| 5.7436 | +0.0286 | up +0.50% | |
| 5.7150 | +0.0157 | up +0.28% | |
| 5.6993 | -0.0080 | down -0.14% | |
| 5.7073 | +0.0173 | up +0.30% | |
| 5.6900 | -0.0107 | down -0.19% | |
| 5.7007 | -0.0508 | down -0.88% | |
| 5.7515 | -0.0014 | down -0.02% | |
| 5.7529 | -0.0185 | down -0.32% | |
| 5.7714 | -0.0114 | down -0.20% | |
| 5.7828 | -0.0211 | down -0.36% | |
| 5.8039 | -0.0040 | down -0.07% | |
| 5.8079 | +0.0232 | up +0.40% | |
| 5.7847 | -0.0186 | down -0.32% | |
| 5.8033 | +0.0035 | up +0.06% | |
| 5.7998 | +0.0267 | up +0.46% | |
| 5.7731 | +0.0055 | up +0.10% | |
| 5.7676 | +0.0024 | up +0.04% | |
| 5.7652 | -0.0170 | down -0.29% | |
| June 2023 average 5.7794 · days with a rate: 20 | |||
| 5.7822 | +0.0317 | up +0.55% | |
| 5.7505 | -0.0009 | down -0.02% | |
| 5.7514 | -0.0172 | down -0.30% | |
| 5.7686 | -0.0213 | down -0.37% | |
| 5.7899 | -0.0128 | down -0.22% | |
| 5.8027 | +0.0344 | up +0.60% | |
| 5.7683 | -0.0090 | down -0.16% | |
| 5.7773 | -0.0251 | down -0.43% | |
| 5.8024 | -0.0184 | down -0.32% | |
| 5.8208 | +0.0256 | up +0.44% | |
| 5.7952 | +0.0065 | up +0.11% | |
| 5.7887 | -0.0111 | down -0.19% | |
| 5.7998 | +0.0306 | up +0.53% | |
| 5.7692 | -0.0201 | down -0.35% | |
| 5.7893 | +0.0148 | up +0.26% | |
| 5.7745 | +0.0200 | up +0.35% | |
| 5.7545 | -0.0124 | down -0.22% | |
| 5.7669 | +0.0111 | up +0.19% | |
| 5.7558 | -0.0232 | down -0.40% | |
| 5.7790 | +0.0225 | up +0.39% | |
| May 2023 average 5.6830 · days with a rate: 22 | |||
| 5.7565 | +0.0085 | up +0.15% | |
| 5.7480 | +0.0370 | up +0.65% | |
| 5.7110 | +0.0039 | up +0.07% | |
| 5.7071 | -0.0106 | down -0.19% | |
| 5.7177 | +0.0115 | up +0.20% | |
| 5.7062 | -0.0027 | down -0.05% | |
| 5.7089 | -0.0162 | down -0.28% | |
| 5.7251 | -0.0047 | down -0.08% | |
| 5.7298 | +0.0129 | up +0.23% | |
| 5.7169 | +0.0198 | up +0.35% | |
| 5.6971 | +0.0082 | up +0.14% | |
| 5.6889 | +0.0161 | up +0.28% | |
| 5.6728 | +0.0112 | up +0.20% | |
| 5.6616 | -0.0155 | down -0.27% | |
| 5.6771 | +0.0071 | up +0.13% | |
| 5.6700 | +0.0152 | up +0.27% | |
| 5.6548 | +0.0123 | up +0.22% | |
| 5.6425 | +0.0107 | up +0.19% | |
| 5.6318 | +0.0244 | up +0.44% | |
| 5.6074 | +0.0206 | up +0.37% | |
| 5.5868 | -0.0201 | down -0.36% | |
| 5.6069 | +0.0101 | up +0.18% | |
| April 2023 average 5.6050 · days with a rate: 18 | |||
| 5.5968 | +0.0193 | up +0.35% | |
| 5.5775 | -0.0039 | down -0.07% | |
| 5.5814 | +0.0037 | up +0.07% | |
| 5.5777 | +0.0116 | up +0.21% | |
| 5.5661 | -0.0175 | down -0.31% | |
| 5.5836 | -0.0062 | down -0.11% | |
| 5.5898 | -0.0086 | down -0.15% | |
| 5.5984 | +0.0038 | up +0.07% | |
| 5.5946 | -0.0169 | down -0.30% | |
| 5.6115 | +0.0026 | up +0.05% | |
| 5.6089 | -0.0124 | down -0.22% | |
| 5.6213 | +0.0001 | unchanged 0.00% | |
| 5.6212 | -0.0066 | down -0.12% | |
| 5.6278 | -0.0174 | down -0.31% | |
| 5.6452 | +0.0303 | up +0.54% | |
| 5.6149 | -0.0376 | down -0.67% | |
| 5.6525 | +0.0310 | up +0.55% | |
| 5.6215 | -0.0041 | down -0.07% | |
| March 2023 average 5.5834 · days with a rate: 23 | |||
| 5.6256 | +0.0017 | up +0.03% | |
| 5.6239 | -0.0048 | down -0.09% | |
| 5.6287 | +0.0084 | up +0.15% | |
| 5.6203 | -0.0061 | down -0.11% | |
| 5.6264 | +0.0251 | up +0.45% | |
| 5.6013 | +0.0382 | up +0.69% | |
| 5.5631 | -0.0461 | down -0.82% | |
| 5.6092 | +0.0055 | up +0.10% | |
| 5.6037 | -0.0143 | down -0.25% | |
| 5.6180 | +0.0048 | up +0.09% | |
| 5.6132 | +0.0272 | up +0.49% | |
| 5.5860 | -0.0006 | down -0.01% | |
| 5.5866 | +0.0024 | up +0.04% | |
| 5.5842 | +0.0306 | up +0.55% | |
| 5.5536 | -0.0048 | down -0.09% | |
| 5.5584 | +0.0309 | up +0.56% | |
| 5.5275 | +0.0095 | up +0.17% | |
| 5.5180 | -0.0261 | down -0.47% | |
| 5.5441 | -0.0153 | down -0.28% | |
| 5.5594 | -0.0008 | down -0.01% | |
| 5.5602 | +0.0145 | up +0.26% | |
| 5.5457 | -0.0162 | down -0.29% | |
| 5.5619 | -0.0469 | down -0.84% | |
| February 2023 average 5.5390 · days with a rate: 20 | |||
| 5.6088 | +0.0301 | up +0.54% | |
| 5.5787 | +0.0001 | unchanged 0.00% | |
| 5.5786 | +0.0018 | up +0.03% | |
| 5.5768 | -0.0189 | down -0.34% | |
| 5.5957 | +0.0122 | up +0.22% | |
| 5.5835 | +0.0459 | up +0.83% | |
| 5.5376 | +0.0331 | up +0.60% | |
| 5.5045 | -0.0137 | down -0.25% | |
| 5.5182 | -0.0015 | down -0.03% | |
| 5.5197 | -0.0366 | down -0.66% | |
| 5.5563 | +0.0279 | up +0.50% | |
| 5.5284 | -0.0190 | down -0.34% | |
| 5.5474 | +0.0332 | up +0.60% | |
| 5.5142 | +0.0054 | up +0.10% | |
| 5.5088 | +0.0204 | up +0.37% | |
| 5.4884 | +0.0095 | up +0.17% | |
| 5.4789 | -0.0156 | down -0.28% | |
| 5.4945 | -0.0021 | down -0.04% | |
| 5.4966 | -0.0672 | down -1.21% | |
| 5.5638 | -0.0390 | down -0.70% | |
| January 2023 average 5.5820 · days with a rate: 20 | |||
| 5.6028 | +0.0230 | up +0.41% | |
| 5.5798 | +0.0186 | up +0.33% | |
| 5.5612 | +0.0092 | up +0.17% | |
| 5.5520 | +0.0047 | up +0.08% | |
| 5.5473 | -0.0389 | down -0.70% | |
| 5.5862 | -0.0320 | down -0.57% | |
| 5.6182 | +0.0001 | unchanged 0.00% | |
| 5.6181 | +0.0067 | up +0.12% | |
| 5.6114 | +0.0449 | up +0.81% | |
| 5.5665 | -0.0072 | down -0.13% | |
| 5.5737 | -0.0012 | down -0.02% | |
| 5.5749 | -0.0112 | down -0.20% | |
| 5.5861 | +0.0161 | up +0.29% | |
| 5.5700 | -0.0120 | down -0.21% | |
| 5.5820 | -0.0123 | down -0.22% | |
| 5.5943 | +0.0333 | up +0.60% | |
| 5.5610 | -0.0199 | down -0.36% | |
| 5.5809 | -0.0211 | down -0.38% | |
| 5.6020 | +0.0300 | up +0.54% | |
| 5.5720 | -0.0158 | down -0.28% | |