UAH exchange rate – Hryvnia
The latest reference rate published by the National Bank of Romania: 6 November 2026.
Source: National Bank of Romania, rates for 6 November 2026.
UAH exchange rate – Hryvnia
1 UAH =
0.1054 RON
up +0.0008 RON (+0.76%) since 5 November 2026
UAH rate over time
- High
- 0.1066 8 October 2026
- Low
- 0.1043 4 November 2026
- High
- 0.1066 8 October 2026
- Low
- 0.1006 20 August 2026
- High
- 0.1066 8 October 2026
- Low
- 0.0981 20 April 2026
- High
- 0.1671 12 July 2022
- Low
- 0.0981 20 April 2026
- High
- 0.4738 24 July 2012
- Low
- 0.0981 20 April 2026
The UAH rate over the last 30 days
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| 0.1054 | +0.0008 | up +0.76% | |
| 0.1046 | +0.0003 | up +0.29% | |
| 0.1043 | -0.0003 | down -0.29% | |
| 0.1046 | +0.0002 | up +0.19% | |
| 0.1044 | -0.0007 | down -0.67% | |
| 0.1051 | -0.0001 | down -0.10% | |
| 0.1052 | -0.0003 | down -0.28% | |
| 0.1055 | +0.0003 | up +0.29% | |
| 0.1052 | +0.0005 | up +0.48% | |
| 0.1047 | -0.0009 | down -0.85% | |
| 0.1056 | -0.0001 | down -0.09% | |
| 0.1057 | +0.0003 | up +0.28% | |
| 0.1054 | 0.0000 | unchanged 0.00% | |
| 0.1054 | 0.0000 | unchanged 0.00% | |
| 0.1054 | -0.0003 | down -0.28% | |
| 0.1057 | -0.0003 | down -0.28% | |
| 0.1060 | 0.0000 | unchanged 0.00% | |
| 0.1060 | +0.0001 | up +0.09% | |
| 0.1059 | -0.0001 | down -0.09% | |
| 0.1060 | -0.0001 | down -0.09% | |
| 0.1061 | -0.0005 | down -0.47% | |
| 0.1066 | +0.0001 | up +0.09% | |
| 0.1065 | +0.0007 | up +0.66% |
About Hryvnia
The hryvnia (UAH) is the official currency of Ukraine. BNR publishes the leu's rate against it every banking day: on 6 November 2026, 1 UAH = 0.1054 RON. On Bani24 the UAH rate is published from 2 March 2009 (days with a published rate: 4,457); the lowest was 0.0981 RON for 1 UAH, on 20 April 2026, and the highest 0.4738 RON, on 24 July 2012.