BNB (BNB) price
1 BNB = 788.31 dollars, market price on 22 September 2026.
BNB (BNB) price
1 BNB =
788.31 dollars
up +16.09 dollars (+2.08%) against 21 September 2026
1 BNB = 3,621.03 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 22 September 2026.
How the BNB price moved
- High
- 788.3115 22 September 2026
- Low
- 682.6729 2 September 2026
- High
- 788.3115 22 September 2026
- Low
- 545.8641 1 July 2026
- High
- 1,307.7583 9 October 2025
- Low
- 545.8641 1 July 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 788.31 | +16.09 | up +2.08% | |
| 772.22 | +10.46 | up +1.37% | |
| 761.76 | +0.62 | up +0.08% | |
| 761.14 | +23.34 | up +3.16% | |
| 737.81 | +12.44 | up +1.72% | |
| 725.37 | +13.63 | up +1.91% | |
| 711.74 | -8.57 | down -1.19% | |
| 720.31 | +4.04 | up +0.56% | |
| 716.27 | -11.12 | down -1.53% | |
| 727.39 | +0.87 | up +0.12% | |
| 726.51 | +18.09 | up +2.55% | |
| 708.43 | -14.23 | down -1.97% | |
| 722.66 | -29.47 | down -3.92% | |
| 752.13 | +12.45 | up +1.68% | |
| 739.68 | -13.04 | down -1.73% | |
| 752.72 | -13.69 | down -1.79% | |
| 766.41 | +44.98 | up +6.23% | |
| 721.43 | -3.65 | down -0.50% | |
| 725.08 | +36.85 | up +5.35% | |
| 688.23 | +5.56 | up +0.81% | |
| 682.67 | -8.47 | down -1.23% | |
| 691.14 | +6.66 | up +0.97% | |
| 684.48 | -8.05 | down -1.16% | |
| 692.53 | +1.21 | up +0.18% | |
| 691.32 | -20.73 | down -2.91% | |
| 712.05 | +4.57 | up +0.65% | |
| 707.48 | +13.31 | up +1.92% | |
| 694.17 | -9.92 | down -1.41% | |
| 704.09 | +1.89 | up +0.27% | |
| 702.21 | +6.84 | up +0.98% | |
| 695.37 | +8.58 | up +1.25% |