BNB (BNB) price
1 BNB = 693.57 dollars, market price on 7 November 2026.
BNB (BNB) price
1 BNB =
693.57 dollars
up +4.71 dollars (+0.68%) against 6 November 2026
1 BNB = 3,314.91 RON
The price in lei is worked out by Bani24, from dollars, at the BNR rate of 6 November 2026.
How the BNB price moved
- High
- 772.0487 8 October 2026
- Low
- 688.8629 6 November 2026
- High
- 799.1367 22 September 2026
- Low
- 592.1847 8 August 2026
- High
- 996.1572 10 November 2025
- Low
- 545.8641 1 July 2026
- High
- 1,307.7583 9 October 2025
- Low
- 545.8641 1 July 2026
The last 30 days
| Date | Price (USD) | Change | Change % |
|---|---|---|---|
| 693.57 | +4.71 | up +0.68% | |
| 688.86 | -30.55 | down -4.25% | |
| 719.42 | +21.97 | up +3.15% | |
| 697.45 | -0.73 | down -0.10% | |
| 698.18 | -13.73 | down -1.93% | |
| 711.90 | +8.79 | up +1.25% | |
| 703.11 | -0.44 | down -0.06% | |
| 703.55 | +6.45 | up +0.92% | |
| 697.11 | -61.97 | down -8.16% | |
| 759.08 | +15.06 | up +2.02% | |
| 744.02 | +2.30 | up +0.31% | |
| 741.72 | +4.05 | up +0.55% | |
| 737.67 | -1.37 | down -0.19% | |
| 739.04 | +0.29 | up +0.04% | |
| 738.75 | +8.32 | up +1.14% | |
| 730.43 | -15.56 | down -2.09% | |
| 745.99 | +5.25 | up +0.71% | |
| 740.74 | +9.30 | up +1.27% | |
| 731.44 | +8.76 | up +1.21% | |
| 722.68 | +5.27 | up +0.73% | |
| 717.41 | -3.47 | down -0.48% | |
| 720.88 | -8.00 | down -1.10% | |
| 728.88 | -1.02 | down -0.14% | |
| 729.90 | -11.33 | down -1.53% | |
| 741.23 | +8.92 | up +1.22% | |
| 732.31 | -21.16 | down -2.81% | |
| 753.47 | +3.89 | up +0.52% | |
| 749.58 | +7.84 | up +1.06% | |
| 741.74 | +6.36 | up +0.86% | |
| 735.38 | -36.67 | down -4.75% | |
| 772.05 | -7.15 | down -0.92% |