XAU exchange rate – Gold
The latest reference rate published by the National Bank of Romania: 18 September 2026.
Source: National Bank of Romania, rates for 18 September 2026.
XAU exchange rate – Gold
1 g of gold =
644.7094 RON
up +9.4416 RON (+1.49%) since 17 September 2026
BNR quotes gold per gram: 1 XAU here means 1 g of gold.
XAU rate over time
- High
- 672.2462 24 August 2026
- Low
- 626.5056 15 September 2026
- High
- 672.2462 24 August 2026
- Low
- 588.7371 17 July 2026
- High
- 755.1450 29 January 2026
- Low
- 505.3604 18 September 2025
- High
- 755.1450 29 January 2026
- Low
- 236.8761 28 September 2021
- High
- 755.1450 29 January 2026
- Low
- 37.1960 14 February 2005
The XAU rate over the last 30 days
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| 644.7094 | +9.4416 | up +1.49% | |
| 635.2678 | -0.3984 | down -0.06% | |
| 635.6662 | +9.1606 | up +1.46% | |
| 626.5056 | -0.4472 | down -0.07% | |
| 626.9528 | -5.9367 | down -0.94% | |
| 632.8895 | -5.1981 | down -0.81% | |
| 638.0876 | -0.1773 | down -0.03% | |
| 638.2649 | -1.9459 | down -0.30% | |
| 640.2108 | -0.3413 | down -0.05% | |
| 640.5521 | -8.9662 | down -1.38% | |
| 649.5183 | +4.8369 | up +0.75% | |
| 644.6814 | +15.5780 | up +2.48% | |
| 629.1034 | -7.8805 | down -1.24% | |
| 636.9839 | -10.6848 | down -1.65% | |
| 647.6687 | -21.3481 | down -3.19% | |
| 669.0168 | +3.5909 | up +0.54% | |
| 665.4259 | -4.5997 | down -0.69% | |
| 670.0256 | -1.7213 | down -0.26% | |
| 671.7469 | -0.4993 | down -0.07% | |
| 672.2462 | +10.5342 | up +1.59% | |
| 661.7120 | +14.5118 | up +2.24% | |
| 647.2002 | +13.8567 | up +2.19% | |
| 633.3435 | -6.5055 | down -1.02% |