Bani24b24.ro

RUB rate history 2026

RUB – Russian Ruble: the BNR rate in 2026, day by day, from 5 January 2026 to 18 September 2026.

Low
0.0519 19 March 2026
High
0.0637 21 May 2026
Average
0.0572 days with a published rate: 179
First rate of the year
0.0541 5 January 2026
Last rate of the year
0.0544 18 September 2026
Change between the first and the last rate
+0.55% +0.0003

The RUB rate in 2026

+0.55% 5 January 2026 – 18 September 2026
High
0.0637 21 May 2026
Low
0.0519 19 March 2026

Every day of 2026

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

RUB in 2026 – days up: 84, down: 79, unchanged: 16. Largest rise: +2.66% on 23 March 2026; largest fall: -3.10% on 26 June 2026.

RUB rate in 2026, by day

Source: National Bank of Romania, rates for 18 September 2026. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
September 2026 average 0.0532 · days with a rate: 14
0.0544+0.0001 +0.18%
0.05430.0000 0.00%
0.05430.0000 0.00%
0.0543+0.0002 +0.37%
0.0541+0.0003 +0.56%
0.0538+0.0001 +0.19%
0.0537+0.0008 +1.51%
0.0529+0.0006 +1.15%
0.0523-0.0001 -0.19%
0.0524+0.0003 +0.58%
0.0521-0.0001 -0.19%
0.0522-0.0001 -0.19%
0.05230.0000 0.00%
0.0523-0.0001 -0.19%
August 2026 average 0.0543 · days with a rate: 21
0.0524-0.0004 -0.76%
0.05280.0000 0.00%
0.0528-0.0007 -1.31%
0.0535+0.0002 +0.38%
0.0533-0.0007 -1.30%
0.0540-0.0002 -0.37%
0.0542+0.0003 +0.56%
0.0539+0.0009 +1.70%
0.0530-0.0004 -0.75%
0.0534+0.0003 +0.56%
0.0531-0.0010 -1.85%
0.0541-0.0003 -0.55%
0.0544-0.0005 -0.91%
0.0549-0.0003 -0.54%
0.0552+0.0004 +0.73%
0.0548-0.0007 -1.26%
0.0555-0.0003 -0.54%
0.0558-0.0003 -0.53%
0.0561-0.0002 -0.36%
0.0563-0.0008 -1.40%
0.0571-0.0003 -0.52%
July 2026 average 0.0589 · days with a rate: 23
0.0574+0.0001 +0.17%
0.0573-0.0005 -0.87%
0.0578-0.0008 -1.37%
0.0586-0.0002 -0.34%
0.0588-0.0001 -0.17%
0.0589+0.0004 +0.68%
0.05850.0000 0.00%
0.0585+0.0001 +0.17%
0.0584-0.0002 -0.34%
0.0586+0.0001 +0.17%
0.0585-0.0001 -0.17%
0.05860.0000 0.00%
0.0586-0.0009 -1.51%
0.0595-0.0003 -0.50%
0.05980.0000 0.00%
0.0598-0.0006 -0.99%
0.0604+0.0002 +0.33%
0.0602+0.0002 +0.33%
0.0600+0.0010 +1.69%
0.0590-0.0002 -0.34%
0.0592+0.0004 +0.68%
0.0588-0.0003 -0.51%
0.0591+0.0001 +0.17%
June 2026 average 0.0617 · days with a rate: 21
0.0590-0.0002 -0.34%
0.0592-0.0002 -0.34%
0.0594-0.0019 -3.10%
0.0613-0.0005 -0.81%
0.0618+0.0003 +0.49%
0.0615-0.0006 -0.97%
0.0621-0.0001 -0.16%
0.06220.0000 0.00%
0.0622+0.0002 +0.32%
0.0620-0.0005 -0.80%
0.0625+0.0005 +0.81%
0.0620-0.0005 -0.80%
0.0625-0.0007 -1.11%
0.0632+0.0003 +0.48%
0.0629-0.0004 -0.63%
0.0633+0.0010 +1.61%
0.0623+0.0008 +1.30%
0.0615+0.0006 +0.99%
0.0609-0.0010 -1.62%
0.0619-0.0003 -0.48%
0.0622-0.0013 -2.05%
May 2026 average 0.0616 · days with a rate: 20
0.0635-0.0001 -0.16%
0.0636+0.0003 +0.47%
0.0633+0.0006 +0.96%
0.0627-0.0005 -0.79%
0.0632-0.0002 -0.32%
0.0634-0.0003 -0.47%
0.0637+0.0002 +0.31%
0.0635+0.0002 +0.32%
0.0633+0.0014 +2.26%
0.0619+0.0007 +1.14%
0.0612+0.0005 +0.82%
0.0607-0.0001 -0.16%
0.0608+0.0007 +1.16%
0.0601+0.0002 +0.33%
0.05990.0000 0.00%
0.0599+0.0001 +0.17%
0.0598+0.0002 +0.34%
0.0596+0.0004 +0.68%
0.0592+0.0004 +0.68%
0.0588+0.0001 +0.17%
April 2026 average 0.0569 · days with a rate: 20
0.0587+0.0007 +1.21%
0.0580-0.0001 -0.17%
0.0581+0.0002 +0.35%
0.0579+0.0001 +0.17%
0.0578-0.0004 -0.69%
0.0582+0.0003 +0.52%
0.0579-0.0002 -0.34%
0.0581+0.0005 +0.87%
0.0576+0.0008 +1.41%
0.0568+0.0002 +0.35%
0.0566-0.0011 -1.91%
0.0577+0.0004 +0.70%
0.0573+0.0011 +1.96%
0.0562+0.0007 +1.26%
0.0555-0.0005 -0.89%
0.0560+0.0009 +1.63%
0.05510.0000 0.00%
0.05510.0000 0.00%
0.0551+0.0005 +0.92%
0.0546-0.0001 -0.18%
March 2026 average 0.0548 · days with a rate: 22
0.0547+0.0001 +0.18%
0.0546+0.0003 +0.55%
0.0543+0.0007 +1.31%
0.0536-0.0007 -1.29%
0.0543-0.0003 -0.55%
0.0546+0.0006 +1.11%
0.0540+0.0014 +2.66%
0.0526+0.0007 +1.35%
0.0519-0.0012 -2.26%
0.0531-0.0008 -1.48%
0.0539-0.0009 -1.64%
0.0548-0.0003 -0.54%
0.0551-0.0006 -1.08%
0.0557+0.0005 +0.91%
0.0552-0.0003 -0.54%
0.0555-0.0009 -1.60%
0.0564+0.0009 +1.62%
0.0555-0.0003 -0.54%
0.0558-0.0004 -0.71%
0.0562-0.0004 -0.71%
0.0566+0.0004 +0.71%
0.0562+0.0004 +0.72%
February 2026 average 0.0560 · days with a rate: 20
0.0558-0.0003 -0.53%
0.0561-0.0004 -0.71%
0.0565+0.0001 +0.18%
0.0564+0.0002 +0.36%
0.0562-0.0002 -0.35%
0.0564+0.0001 +0.18%
0.05630.0000 0.00%
0.0563+0.0003 +0.54%
0.0560-0.0001 -0.18%
0.0561+0.0005 +0.90%
0.05560.0000 0.00%
0.0556+0.0003 +0.54%
0.05530.0000 0.00%
0.0553-0.0002 -0.36%
0.0555-0.0010 -1.77%
0.0565+0.0001 +0.18%
0.0564+0.0001 +0.18%
0.0563+0.0001 +0.18%
0.0562+0.0002 +0.36%
0.0560-0.0005 -0.88%
January 2026 average 0.0559 · days with a rate: 18
0.0565+0.0003 +0.53%
0.0562+0.0005 +0.90%
0.0557-0.0004 -0.71%
0.0561-0.0001 -0.18%
0.0562-0.0010 -1.75%
0.0572-0.0003 -0.52%
0.0575+0.0014 +2.50%
0.0561+0.0004 +0.72%
0.0557-0.0005 -0.89%
0.0562-0.0001 -0.18%
0.0563+0.0005 +0.90%
0.0558+0.0001 +0.18%
0.0557+0.0003 +0.54%
0.05540.0000 0.00%
0.0554+0.0001 +0.18%
0.0553+0.0012 +2.22%
0.05410.0000 0.00%
0.0541+0.0008 +1.50%