RSD rate history 2026
RSD – Serbian Dinar: the BNR rate in 2026, day by day, from 5 January 2026 to 18 September 2026.
- Low
- 0.0434 5 January 2026
- High
- 0.0449 6 May 2026
- Average
- 0.0441 days with a published rate: 179
- First rate of the year
- 0.0434 5 January 2026
- Last rate of the year
- 0.0448 18 September 2026
- Change between the first and the last rate
- +3.23% +0.0014
The RSD rate in 2026
- High
- 0.0449 6 May 2026
- Low
- 0.0434 5 January 2026
Every day of 2026
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
RSD in 2026 – days up: 19, down: 15, unchanged: 145. Largest rise: +1.14% on 4 May 2026; largest fall: -0.67% on 8 May 2026.
RSD rate in 2026, by day
Source: National Bank of Romania, rates for 18 September 2026. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| September 2026 average 0.0448 · days with a rate: 14 | |||
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | -0.0001 | down -0.22% | |
| 0.0449 | 0.0000 | unchanged 0.00% | |
| 0.0449 | +0.0001 | up +0.22% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | +0.0001 | up +0.22% | |
| 0.0447 | -0.0001 | down -0.22% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| August 2026 average 0.0447 · days with a rate: 21 | |||
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | +0.0001 | up +0.22% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | -0.0001 | down -0.22% | |
| 0.0448 | +0.0001 | up +0.22% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| July 2026 average 0.0446 · days with a rate: 23 | |||
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | +0.0001 | up +0.22% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | -0.0001 | down -0.22% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | +0.0001 | up +0.22% | |
| 0.0446 | -0.0001 | down -0.22% | |
| 0.0447 | +0.0001 | up +0.22% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | -0.0001 | down -0.22% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| June 2026 average 0.0447 · days with a rate: 21 | |||
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | +0.0001 | up +0.22% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | -0.0001 | down -0.22% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | +0.0001 | up +0.22% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | -0.0001 | down -0.22% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | -0.0001 | down -0.22% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | 0.0000 | unchanged 0.00% | |
| 0.0448 | +0.0001 | up +0.22% | |
| May 2026 average 0.0446 · days with a rate: 20 | |||
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | +0.0001 | up +0.22% | |
| 0.0446 | 0.0000 | unchanged 0.00% | |
| 0.0446 | -0.0001 | down -0.22% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | 0.0000 | unchanged 0.00% | |
| 0.0447 | +0.0001 | up +0.22% | |
| 0.0446 | +0.0001 | up +0.22% | |
| 0.0445 | +0.0001 | up +0.23% | |
| 0.0444 | 0.0000 | unchanged 0.00% | |
| 0.0444 | +0.0001 | up +0.23% | |
| 0.0443 | 0.0000 | unchanged 0.00% | |
| 0.0443 | -0.0001 | down -0.23% | |
| 0.0444 | -0.0001 | down -0.22% | |
| 0.0445 | -0.0001 | down -0.22% | |
| 0.0446 | -0.0003 | down -0.67% | |
| 0.0449 | 0.0000 | unchanged 0.00% | |
| 0.0449 | +0.0004 | up +0.90% | |
| 0.0445 | +0.0002 | up +0.45% | |
| 0.0443 | +0.0005 | up +1.14% | |
| April 2026 average 0.0434 · days with a rate: 20 | |||
| 0.0438 | +0.0004 | up +0.92% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| March 2026 average 0.0434 · days with a rate: 22 | |||
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| February 2026 average 0.0434 · days with a rate: 20 | |||
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| January 2026 average 0.0434 · days with a rate: 18 | |||
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | 0.0000 | unchanged 0.00% | |
| 0.0434 | -0.0001 | down -0.23% | |