Bani24b24.ro

USD rate history 2013

USD – US Dollar: the BNR rate in 2013, day by day, from 3 January 2013 to 31 December 2013.

Low
3.2033 1 February 2013
High
3.4628 10 July 2013
Average
3.3279 days with a published rate: 253
First rate of the year
3.3683 3 January 2013
Last rate of the year
3.2551 31 December 2013
Change between the first and the last rate
-3.36% -0.1132

The USD rate in 2013

-3.36% 3 January 2013 – 31 December 2013
High
3.4628 10 July 2013
Low
3.2033 1 February 2013

Every day of 2013

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

USD in 2013 – days up: 119, down: 131, unchanged: 3. Largest rise: +2.30% on 20 June 2013; largest fall: -1.99% on 19 September 2013.

USD rate in 2013, by day

Source: National Bank of Romania, rates for 31 December 2013. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2013 average 3.2581 · days with a rate: 20
3.2551+0.0093 +0.29%
3.2458+0.0153 +0.47%
3.2305-0.0342 -1.05%
3.2647-0.0072 -0.22%
3.2719-0.0052 -0.16%
3.2771+0.0016 +0.05%
3.2755+0.0206 +0.63%
3.2549+0.0124 +0.38%
3.2425+0.0101 +0.31%
3.2324-0.0158 -0.49%
3.2482+0.0150 +0.46%
3.2332-0.0029 -0.09%
3.2361-0.0042 -0.13%
3.2403-0.0072 -0.22%
3.2475-0.0137 -0.42%
3.2612-0.0257 -0.78%
3.2869-0.0031 -0.09%
3.2900-0.0036 -0.11%
3.2936+0.0191 +0.58%
3.2745+0.0101 +0.31%
November 2013 average 3.2935 · days with a rate: 21
3.2644+0.0025 +0.08%
3.2619-0.0045 -0.14%
3.2664-0.0136 -0.41%
3.2800-0.0092 -0.28%
3.2892-0.0052 -0.16%
3.2944-0.0157 -0.47%
3.3101+0.0237 +0.72%
3.2864-0.0042 -0.13%
3.2906+0.0002 +0.01%
3.2904-0.0197 -0.60%
3.3101-0.0051 -0.15%
3.3152-0.0112 -0.34%
3.3264-0.0003 -0.01%
3.3267+0.0026 +0.08%
3.3241+0.0137 +0.41%
3.3104+0.0295 +0.90%
3.2809-0.0006 -0.02%
3.2815-0.0085 -0.26%
3.2900+0.0064 +0.19%
3.2836+0.0022 +0.07%
3.2814+0.0373 +1.15%
October 2013 average 3.2599 · days with a rate: 23
3.2441+0.0240 +0.75%
3.2201-0.0089 -0.28%
3.2290+0.0138 +0.43%
3.2152-0.0107 -0.33%
3.2259+0.0002 +0.01%
3.2257+0.0006 +0.02%
3.2251-0.0196 -0.60%
3.2447-0.0070 -0.22%
3.2517+0.0004 +0.01%
3.2513-0.0148 -0.45%
3.2661-0.0210 -0.64%
3.2871-0.0069 -0.21%
3.2940-0.0008 -0.02%
3.2948+0.0167 +0.51%
3.2781-0.0206 -0.62%
3.2987-0.0001 0.00%
3.2988+0.0306 +0.94%
3.2682+0.0053 +0.16%
3.2629+0.0069 +0.21%
3.2560-0.0064 -0.20%
3.2624-0.0264 -0.80%
3.2888-0.0006 -0.02%
3.2894-0.0157 -0.48%
September 2013 average 3.3437 · days with a rate: 21
3.3051-0.0001 0.00%
3.3052-0.0037 -0.11%
3.3089-0.0014 -0.04%
3.3103-0.0023 -0.07%
3.3126+0.0021 +0.06%
3.3105+0.0145 +0.44%
3.2960+0.0122 +0.37%
3.2838-0.0666 -1.99%
3.3504+0.0014 +0.04%
3.3490+0.0123 +0.37%
3.3367-0.0318 -0.94%
3.3685-0.0059 -0.17%
3.3744+0.0051 +0.15%
3.3693-0.0026 -0.08%
3.3719-0.0165 -0.49%
3.3884-0.0222 -0.65%
3.4106+0.0286 +0.85%
3.3820+0.0074 +0.22%
3.3746+0.0084 +0.25%
3.3662+0.0221 +0.66%
3.3441-0.0069 -0.21%
August 2013 average 3.3306 · days with a rate: 21
3.3510-0.0006 -0.02%
3.3516+0.0357 +1.08%
3.3159-0.0127 -0.38%
3.3286+0.0176 +0.53%
3.3110-0.0030 -0.09%
3.3140-0.0172 -0.52%
3.3312+0.0108 +0.33%
3.3204-0.0015 -0.05%
3.3219-0.0173 -0.52%
3.3392+0.0027 +0.08%
3.3365-0.0070 -0.21%
3.3435+0.0192 +0.58%
3.3243-0.0049 -0.15%
3.3292+0.0135 +0.41%
3.3157-0.0097 -0.29%
3.3254-0.0111 -0.33%
3.3365+0.0159 +0.48%
3.3206-0.0069 -0.21%
3.3275-0.0287 -0.86%
3.3562+0.0142 +0.42%
3.3420+0.0251 +0.76%
July 2013 average 3.3829 · days with a rate: 23
3.3169+0.0088 +0.27%
3.3081-0.0030 -0.09%
3.3111+0.0082 +0.25%
3.3029-0.0285 -0.86%
3.3314+0.0030 +0.09%
3.3284-0.0287 -0.85%
3.3571+0.0029 +0.09%
3.3542-0.0245 -0.73%
3.3787-0.0027 -0.08%
3.3814+0.0005 +0.01%
3.3809-0.0096 -0.28%
3.3905-0.0028 -0.08%
3.3933+0.0063 +0.19%
3.3870-0.0080 -0.24%
3.3950-0.0678 -1.96%
3.4628+0.0118 +0.34%
3.4510-0.0114 -0.33%
3.4624+0.0151 +0.44%
3.4473+0.0308 +0.90%
3.4165-0.0172 -0.50%
3.4337+0.0261 +0.77%
3.4076-0.0018 -0.05%
3.4094-0.0057 -0.17%
June 2013 average 3.3923 · days with a rate: 19
3.41510.0000 0.00%
3.4151+0.0270 +0.80%
3.3881-0.0329 -0.96%
3.4210+0.0031 +0.09%
3.4179-0.0196 -0.57%
3.4375+0.0773 +2.30%
3.3602+0.0121 +0.36%
3.3481+0.0073 +0.22%
3.3408-0.0064 -0.19%
3.3472-0.0166 -0.49%
3.3638-0.0217 -0.64%
3.3855-0.0196 -0.58%
3.4051-0.0140 -0.41%
3.4191-0.0211 -0.61%
3.4402+0.0289 +0.85%
3.4113+0.0228 +0.67%
3.3885+0.0236 +0.70%
3.3649-0.0197 -0.58%
3.3846+0.0109 +0.32%
May 2013 average 3.3430 · days with a rate: 21
3.3737+0.0400 +1.20%
3.3337-0.0406 -1.20%
3.3743+0.0237 +0.71%
3.3506-0.0109 -0.32%
3.3615-0.0036 -0.11%
3.3651-0.0194 -0.57%
3.3845+0.0244 +0.73%
3.3601-0.0180 -0.53%
3.3781+0.0020 +0.06%
3.3761+0.0060 +0.18%
3.3701+0.0005 +0.01%
3.3696+0.0066 +0.20%
3.3630+0.0307 +0.92%
3.3323+0.0014 +0.04%
3.3309+0.0072 +0.22%
3.3237+0.0329 +1.00%
3.2908+0.0024 +0.07%
3.2884-0.0136 -0.41%
3.3020+0.0204 +0.62%
3.2816-0.0107 -0.33%
3.2923-0.0152 -0.46%
April 2013 average 3.3666 · days with a rate: 22
3.3075+0.0035 +0.11%
3.3040-0.0268 -0.80%
3.3308-0.0026 -0.08%
3.3334-0.0067 -0.20%
3.3401-0.0130 -0.39%
3.3531+0.0149 +0.45%
3.3382+0.0029 +0.09%
3.3353-0.0117 -0.35%
3.3470+0.0293 +0.88%
3.3177-0.0303 -0.91%
3.3480-0.0058 -0.17%
3.3538-0.0135 -0.40%
3.3673+0.0119 +0.35%
3.3554+0.0046 +0.14%
3.3508-0.0309 -0.91%
3.3817-0.0077 -0.23%
3.3894-0.0321 -0.94%
3.4215-0.0382 -1.10%
3.4597+0.0126 +0.37%
3.4471+0.0073 +0.21%
3.4398-0.0042 -0.12%
3.4440-0.0015 -0.04%
March 2013 average 3.3879 · days with a rate: 21
3.4455-0.0042 -0.12%
3.4497+0.0078 +0.23%
3.4419+0.0154 +0.45%
3.4265+0.0317 +0.93%
3.3948-0.0277 -0.81%
3.4225-0.0010 -0.03%
3.4235+0.0041 +0.12%
3.4194+0.0116 +0.34%
3.4078-0.0010 -0.03%
3.4088+0.0452 +1.34%
3.3636-0.0361 -1.06%
3.3997+0.0322 +0.96%
3.3675+0.0050 +0.15%
3.3625+0.0069 +0.21%
3.3556+0.0382 +1.15%
3.3174-0.0243 -0.73%
3.3417-0.0057 -0.17%
3.3474-0.0004 -0.01%
3.3478-0.0115 -0.34%
3.3593+0.0173 +0.52%
3.3420+0.0075 +0.22%
February 2013 average 3.2816 · days with a rate: 20
3.3345-0.0063 -0.19%
3.3408-0.0073 -0.22%
3.3481+0.0455 +1.38%
3.3026-0.0133 -0.40%
3.3159-0.0129 -0.39%
3.3288+0.0618 +1.89%
3.2670-0.0214 -0.65%
3.2884+0.0031 +0.09%
3.2853-0.0054 -0.16%
3.2907+0.0026 +0.08%
3.2881+0.0339 +1.04%
3.2542-0.0286 -0.87%
3.2828-0.0046 -0.14%
3.2874+0.0101 +0.31%
3.2773+0.0280 +0.86%
3.2493+0.0089 +0.27%
3.2404+0.0083 +0.26%
3.2321+0.0167 +0.52%
3.2154+0.0121 +0.38%
3.2033-0.0299 -0.92%
January 2013 average 3.2949 · days with a rate: 21
3.2332-0.0006 -0.02%
3.2338-0.0330 -1.01%
3.2668+0.0043 +0.13%
3.2625+0.0143 +0.44%
3.2482-0.0330 -1.01%
3.2812+0.0004 +0.01%
3.2808+0.0150 +0.46%
3.2658-0.0031 -0.09%
3.2689+0.0205 +0.63%
3.2484+0.0053 +0.16%
3.2431-0.0165 -0.51%
3.2596-0.0286 -0.87%
3.2882+0.0121 +0.37%
3.2761-0.0249 -0.75%
3.3010-0.0383 -1.15%
3.3393-0.0335 -0.99%
3.3728+0.0120 +0.36%
3.3608-0.0309 -0.91%
3.3917-0.0100 -0.29%
3.4017+0.0334 +0.99%
3.3683+0.0108 +0.32%