Bani24b24.ro

XAU rate history 2013

XAU – Gold: the BNR rate in 2013, day by day, from 3 January 2013 to 31 December 2013. The rate is in RON for 1 g.

Low
125.3993 30 December 2013
High
182.4256 3 January 2013
Average
150.9147 days with a published rate: 253
First rate of the year
182.4256 3 January 2013
Last rate of the year
125.8097 31 December 2013
Change between the first and the last rate
-31.04% -56.6159

The XAU rate in 2013

-31.04% 3 January 2013 – 31 December 2013
High
182.4256 3 January 2013
Low
125.3993 30 December 2013

Every day of 2013

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2013 – days up: 115, down: 138, unchanged: 0. Largest rise: +3.15% on 1 July 2013; largest fall: -9.00% on 15 April 2013.

XAU rate in 2013, by day

Source: National Bank of Romania, rates for 31 December 2013. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2013 average 127.9540 · days with a rate: 20
125.8097+0.4104 +0.33%
125.3993-0.1877 -0.15%
125.5870-0.0125 -0.01%
125.5995+0.1303 +0.10%
125.4692-0.4798 -0.38%
125.9490-0.9861 -0.78%
126.9351-2.1137 -1.64%
129.0488+0.0569 +0.04%
128.9919+1.1773 +0.92%
127.8146+0.1585 +0.12%
127.6561-1.5848 -1.23%
129.2409-1.3343 -1.02%
130.5752+0.8293 +0.64%
129.7459+1.5593 +1.22%
128.1866-0.8559 -0.66%
129.0425-1.3667 -1.05%
130.4092+2.0918 +1.63%
128.3174-0.7638 -0.59%
129.0812-1.1402 -0.88%
130.2214-0.4706 -0.36%
November 2013 average 135.2668 · days with a rate: 21
130.6920+0.4859 +0.37%
130.2061-1.1337 -0.86%
131.3398-0.6564 -0.50%
131.9962+1.7287 +1.33%
130.2675-1.2179 -0.93%
131.4854-1.4554 -1.09%
132.9408-1.3479 -1.00%
134.2887-0.3690 -0.27%
134.6577-1.1488 -0.85%
135.8065-0.6032 -0.44%
136.4097-0.3658 -0.27%
136.7755+0.3162 +0.23%
136.4593-0.5833 -0.43%
137.0426-0.0872 -0.06%
137.1298-2.1430 -1.54%
139.2728+0.5302 +0.38%
138.7426-0.2194 -0.16%
138.9620+0.2415 +0.17%
138.7205-0.0286 -0.02%
138.7491+0.0917 +0.07%
138.6574-0.3451 -0.25%
October 2013 average 137.7462 · days with a rate: 23
139.0025-0.7051 -0.50%
139.7076-0.1118 -0.08%
139.8194+0.1585 +0.11%
139.6609+0.5106 +0.37%
139.1503+0.5200 +0.38%
138.6303+0.4205 +0.30%
138.2098+1.3326 +0.97%
136.8772-0.7274 -0.53%
137.6046-0.0851 -0.06%
137.6897+0.3258 +0.24%
137.3639+2.2461 +1.66%
135.1178+2.1121 +1.59%
133.0057-2.2266 -1.65%
135.2323-0.3008 -0.22%
135.5331-2.1316 -1.55%
137.6647-1.2755 -0.92%
138.9402+0.1253 +0.09%
138.8149+1.3446 +0.98%
137.4703-0.2770 -0.20%
137.7473+0.4730 +0.34%
137.2743+0.4754 +0.35%
136.7989-4.0491 -2.87%
140.8480-1.0644 -0.75%
September 2013 average 144.9838 · days with a rate: 21
141.9124+1.6002 +1.14%
140.3122-1.4584 -1.03%
141.7706+1.2309 +0.88%
140.5397+0.3176 +0.23%
140.2221-0.4701 -0.33%
140.6922-2.9065 -2.02%
143.5987-0.3456 -0.24%
143.9443+3.9285 +2.81%
140.0158-1.8394 -1.30%
141.8552+0.7932 +0.56%
141.0620-0.6433 -0.45%
141.7053-3.7126 -2.55%
145.4179-2.4407 -1.65%
147.8586-1.0621 -0.71%
148.9207-2.0757 -1.37%
150.9964+1.1287 +0.75%
149.8677-1.5329 -1.01%
151.4006-0.9259 -0.61%
152.3265+1.7177 +1.14%
150.6088+0.9763 +0.65%
149.6325-0.4063 -0.27%
August 2013 average 144.2201 · days with a rate: 21
150.0388-1.4948 -0.99%
151.5336-0.4706 -0.31%
152.0042+0.9972 +0.66%
151.0070+4.5475 +3.10%
146.4595-0.0496 -0.03%
146.5091-0.1349 -0.09%
146.6440+1.3630 +0.94%
145.2810-0.6915 -0.47%
145.9725-1.7114 -1.16%
147.6839+1.6315 +1.12%
146.0524+3.8298 +2.69%
142.2226-0.3866 -0.27%
142.6092+0.7115 +0.50%
141.8977+2.7318 +1.96%
139.1659+1.5236 +1.11%
137.6423+0.8121 +0.59%
136.8302-1.1558 -0.84%
137.9860-2.2515 -1.61%
140.2375+1.5621 +1.13%
138.6754-3.4948 -2.46%
142.1702+0.1580 +0.11%
July 2013 average 139.6598 · days with a rate: 23
142.0122+1.3214 +0.94%
140.6908-0.9287 -0.66%
141.6195+0.6979 +0.50%
140.9216+0.5130 +0.37%
140.4086-2.9268 -2.04%
143.3354+0.1915 +0.13%
143.1439+1.1791 +0.83%
141.9648+2.2213 +1.59%
139.7435+0.6414 +0.46%
139.1021-0.6151 -0.44%
139.7172-0.4769 -0.34%
140.1941+0.3910 +0.28%
139.8031+0.9642 +0.69%
138.8389-1.0002 -0.72%
139.8391+0.4672 +0.34%
139.3719+0.4871 +0.35%
138.8848+2.4104 +1.77%
136.4744-0.2031 -0.15%
136.6775-0.5883 -0.43%
137.2658-0.4348 -0.32%
137.7006-0.4450 -0.32%
138.1456+1.8246 +1.34%
136.3210+4.1648 +3.15%
June 2013 average 146.7541 · days with a rate: 19
132.1562-3.0062 -2.22%
135.1624+1.2963 +0.97%
133.8661-7.4255 -5.26%
141.2916-0.6108 -0.43%
141.9024-1.8777 -1.31%
143.7801-3.7453 -2.54%
147.5254-0.8841 -0.60%
148.4095-0.4530 -0.30%
148.8625+0.4078 +0.27%
148.4547-1.4010 -0.93%
149.8557-0.0397 -0.03%
149.8954-0.0276 -0.02%
149.9230-1.5658 -1.03%
151.4888-4.4425 -2.85%
155.9313+2.4169 +1.57%
153.5144+1.3063 +0.86%
152.2081+0.1529 +0.10%
152.0552+0.0102 +0.01%
152.0450-0.8616 -0.56%
May 2013 average 151.7240 · days with a rate: 21
152.9066+1.9444 +1.29%
150.9622+0.7668 +0.51%
150.1954+1.6073 +1.08%
148.5881-0.9585 -0.64%
149.5466-0.3815 -0.25%
149.9281-0.7891 -0.52%
150.7172+0.9923 +0.66%
149.7249+0.1017 +0.07%
149.6232+2.7459 +1.87%
146.8773-2.2891 -1.53%
149.1664-0.0510 -0.03%
149.2174-3.3075 -2.17%
152.5249-1.1314 -0.74%
153.6563+0.5009 +0.33%
153.1554-1.7332 -1.12%
154.8886-0.6626 -0.43%
155.5512+1.8530 +1.21%
153.6982-1.6109 -1.04%
155.3091-0.4739 -0.30%
155.7830+1.5989 +1.04%
154.1841-2.3591 -1.51%
April 2013 average 161.5289 · days with a rate: 22
156.5432+0.1335 +0.09%
156.4097-0.2237 -0.14%
156.6334+1.6002 +1.03%
155.0332+1.8719 +1.22%
153.1613+0.2872 +0.19%
152.8741-0.1065 -0.07%
152.9806+1.3056 +0.86%
151.6750+1.1558 +0.77%
150.5192+3.6478 +2.48%
146.8714-1.4955 -1.01%
148.3669-4.2065 -2.76%
152.5734-15.0916 -9.00%
167.6650-0.3280 -0.20%
167.9930-2.3372 -1.37%
170.3302-0.5531 -0.32%
170.8833-1.0659 -0.62%
171.9492+1.1868 +0.70%
170.7624-1.1333 -0.66%
171.8957-1.9835 -1.14%
173.8792-2.9085 -1.65%
176.7877-1.0600 -0.60%
177.8477-0.0443 -0.02%
March 2013 average 173.4371 · days with a rate: 21
177.8920-0.0967 -0.05%
177.9887+1.9164 +1.09%
176.0723+0.0233 +0.01%
176.0490+1.0180 +0.58%
175.0310-2.4656 -1.39%
177.4966+0.2968 +0.17%
177.1998+0.0636 +0.04%
177.1362+1.6364 +0.93%
175.4998-0.0371 -0.02%
175.5369+3.2738 +1.90%
172.2631-1.0484 -0.60%
173.3115+1.0873 +0.63%
172.2242+1.1339 +0.66%
171.0903+0.8491 +0.50%
170.2412+1.6588 +0.98%
168.5824-1.1910 -0.70%
169.7734+0.3836 +0.23%
169.3898-0.9474 -0.56%
170.3372-0.0586 -0.03%
170.3958+1.7286 +1.02%
168.6672-1.8050 -1.06%
February 2013 average 172.0183 · days with a rate: 20
170.4722-2.3506 -1.36%
172.8228+1.0091 +0.59%
171.8137+2.5251 +1.49%
169.2886+0.9228 +0.55%
168.3658+0.6419 +0.38%
167.7239-0.5240 -0.31%
168.2479-2.1381 -1.25%
170.3860+0.2308 +0.14%
170.1552-2.1790 -1.26%
172.3342-1.5020 -0.86%
173.8362+1.2602 +0.73%
172.5760-0.8582 -0.49%
173.4342-2.2777 -1.30%
175.7119-0.3114 -0.18%
176.0233+0.7555 +0.43%
175.2678+1.1578 +0.66%
174.1100-0.3669 -0.21%
174.4769+2.5628 +1.49%
171.9141+0.5092 +0.30%
171.4049-2.6026 -1.50%
January 2013 average 177.0196 · days with a rate: 21
174.0075+0.6006 +0.35%
173.4069-0.7339 -0.42%
174.1408+0.2852 +0.16%
173.8556-0.4638 -0.27%
174.3194-2.5342 -1.43%
176.8536-1.5268 -0.86%
178.3804+0.7301 +0.41%
177.6503+0.2400 +0.14%
177.4103+0.8946 +0.51%
176.5157+0.8863 +0.50%
175.6294-0.4254 -0.24%
176.0548-1.4305 -0.81%
177.4853+1.8513 +1.05%
175.6340-1.5669 -0.88%
177.2009-1.3601 -0.76%
178.5610-1.7848 -0.99%
180.3458+1.5228 +0.85%
178.8230-1.4365 -0.80%
180.2595+1.8067 +1.01%
178.4528-3.9728 -2.18%
182.4256+2.7969 +1.56%