GBP rate history 2013
GBP – Pound Sterling: the BNR rate in 2013, day by day, from 3 January 2013 to 31 December 2013.
- Low
- 4.9901 8 March 2013
- High
- 5.4547 3 January 2013
- Average
- 5.2029 days with a published rate: 253
- First rate of the year
- 5.4547 3 January 2013
- Last rate of the year
- 5.3812 31 December 2013
- Change between the first and the last rate
- -1.35% -0.0735
The GBP rate in 2013
- High
- 5.4547 3 January 2013
- Low
- 4.9901 8 March 2013
Every day of 2013
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
GBP in 2013 – days up: 120, down: 131, unchanged: 2. Largest rise: +1.71% on 26 February 2013; largest fall: -1.83% on 20 February 2013.
GBP rate in 2013, by day
Source: National Bank of Romania, rates for 31 December 2013. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2013 average 5.3376 · days with a rate: 20 | |||
| 5.3812 | +0.0339 | up +0.63% | |
| 5.3473 | +0.0185 | up +0.35% | |
| 5.3288 | -0.0069 | down -0.13% | |
| 5.3357 | -0.0125 | down -0.23% | |
| 5.3482 | -0.0068 | down -0.13% | |
| 5.3550 | -0.0046 | down -0.09% | |
| 5.3596 | +0.0361 | up +0.68% | |
| 5.3235 | +0.0394 | up +0.75% | |
| 5.2841 | +0.0131 | up +0.25% | |
| 5.2710 | -0.0186 | down -0.35% | |
| 5.2896 | -0.0106 | down -0.20% | |
| 5.3002 | -0.0060 | down -0.11% | |
| 5.3062 | -0.0252 | down -0.47% | |
| 5.3314 | +0.0095 | up +0.18% | |
| 5.3219 | -0.0151 | down -0.28% | |
| 5.3370 | -0.0363 | down -0.68% | |
| 5.3733 | -0.0128 | down -0.24% | |
| 5.3861 | -0.0187 | down -0.35% | |
| 5.4048 | +0.0380 | up +0.71% | |
| 5.3668 | +0.0387 | up +0.73% | |
| November 2013 average 5.3039 · days with a rate: 21 | |||
| 5.3281 | +0.0015 | up +0.03% | |
| 5.3266 | +0.0045 | up +0.08% | |
| 5.3221 | +0.0145 | up +0.27% | |
| 5.3076 | -0.0199 | down -0.37% | |
| 5.3275 | -0.0095 | down -0.18% | |
| 5.3370 | +0.0118 | up +0.22% | |
| 5.3252 | +0.0175 | up +0.33% | |
| 5.3077 | +0.0081 | up +0.15% | |
| 5.2996 | -0.0014 | down -0.03% | |
| 5.3010 | -0.0190 | down -0.36% | |
| 5.3200 | +0.0121 | up +0.23% | |
| 5.3079 | -0.0077 | down -0.14% | |
| 5.3156 | +0.0334 | up +0.63% | |
| 5.2822 | -0.0384 | down -0.72% | |
| 5.3206 | -0.0012 | down -0.02% | |
| 5.3218 | +0.0484 | up +0.92% | |
| 5.2734 | -0.0116 | down -0.22% | |
| 5.2850 | +0.0048 | up +0.09% | |
| 5.2802 | +0.0387 | up +0.74% | |
| 5.2415 | -0.0096 | down -0.18% | |
| 5.2511 | +0.0518 | up +1.00% | |
| October 2013 average 5.2478 · days with a rate: 23 | |||
| 5.1993 | +0.0266 | up +0.51% | |
| 5.1727 | -0.0189 | down -0.36% | |
| 5.1916 | -0.0177 | down -0.34% | |
| 5.2093 | -0.0171 | down -0.33% | |
| 5.2264 | +0.0074 | up +0.14% | |
| 5.2190 | +0.0100 | up +0.19% | |
| 5.2090 | -0.0245 | down -0.47% | |
| 5.2335 | -0.0246 | down -0.47% | |
| 5.2581 | -0.0114 | down -0.22% | |
| 5.2695 | +0.0144 | up +0.27% | |
| 5.2551 | -0.0158 | down -0.30% | |
| 5.2709 | +0.0207 | up +0.39% | |
| 5.2502 | -0.0126 | down -0.24% | |
| 5.2628 | +0.0226 | up +0.43% | |
| 5.2402 | -0.0188 | down -0.36% | |
| 5.2590 | -0.0140 | down -0.27% | |
| 5.2730 | +0.0229 | up +0.44% | |
| 5.2501 | +0.0107 | up +0.20% | |
| 5.2394 | +0.0010 | up +0.02% | |
| 5.2384 | -0.0568 | down -1.07% | |
| 5.2952 | -0.0393 | down -0.74% | |
| 5.3345 | -0.0084 | down -0.16% | |
| 5.3429 | +0.0069 | up +0.13% | |
| September 2013 average 5.3008 · days with a rate: 21 | |||
| 5.3360 | +0.0226 | up +0.43% | |
| 5.3134 | +0.0026 | up +0.05% | |
| 5.3108 | +0.0139 | up +0.26% | |
| 5.2969 | -0.0002 | unchanged 0.00% | |
| 5.2971 | -0.0109 | down -0.21% | |
| 5.3080 | +0.0238 | up +0.45% | |
| 5.2842 | +0.0075 | up +0.14% | |
| 5.2767 | -0.0731 | down -1.37% | |
| 5.3498 | +0.0263 | up +0.49% | |
| 5.3235 | +0.0075 | up +0.14% | |
| 5.3160 | -0.0123 | down -0.23% | |
| 5.3283 | -0.0090 | down -0.17% | |
| 5.3373 | +0.0258 | up +0.49% | |
| 5.3115 | +0.0146 | up +0.28% | |
| 5.2969 | -0.0150 | down -0.28% | |
| 5.3119 | -0.0046 | down -0.09% | |
| 5.3165 | +0.0337 | up +0.64% | |
| 5.2828 | +0.0146 | up +0.28% | |
| 5.2682 | +0.0262 | up +0.50% | |
| 5.2420 | +0.0322 | up +0.62% | |
| 5.2098 | +0.0189 | up +0.36% | |
| August 2013 average 5.1589 · days with a rate: 21 | |||
| 5.1909 | -0.0086 | down -0.17% | |
| 5.1995 | +0.0602 | up +1.17% | |
| 5.1393 | -0.0255 | down -0.49% | |
| 5.1648 | +0.0048 | up +0.09% | |
| 5.1600 | -0.0174 | down -0.34% | |
| 5.1774 | -0.0092 | down -0.18% | |
| 5.1866 | -0.0215 | down -0.41% | |
| 5.2081 | +0.0025 | up +0.05% | |
| 5.2056 | -0.0227 | down -0.43% | |
| 5.2283 | +0.0098 | up +0.19% | |
| 5.2185 | +0.0483 | up +0.93% | |
| 5.1702 | +0.0278 | up +0.54% | |
| 5.1424 | -0.0107 | down -0.21% | |
| 5.1531 | -0.0024 | down -0.05% | |
| 5.1555 | 0.0000 | unchanged 0.00% | |
| 5.1555 | +0.0613 | up +1.20% | |
| 5.0942 | -0.0106 | down -0.21% | |
| 5.1048 | -0.0111 | down -0.22% | |
| 5.1159 | +0.0280 | up +0.55% | |
| 5.0879 | +0.0102 | up +0.20% | |
| 5.0777 | +0.0304 | up +0.60% | |
| July 2013 average 5.1355 · days with a rate: 23 | |||
| 5.0473 | -0.0143 | down -0.28% | |
| 5.0616 | -0.0365 | down -0.72% | |
| 5.0981 | +0.0108 | up +0.21% | |
| 5.0873 | -0.0032 | down -0.06% | |
| 5.0905 | -0.0153 | down -0.30% | |
| 5.1058 | -0.0426 | down -0.83% | |
| 5.1484 | +0.0048 | up +0.09% | |
| 5.1436 | -0.0104 | down -0.20% | |
| 5.1540 | +0.0106 | up +0.21% | |
| 5.1434 | +0.0009 | up +0.02% | |
| 5.1425 | +0.0351 | up +0.69% | |
| 5.1074 | -0.0035 | down -0.07% | |
| 5.1109 | -0.0125 | down -0.24% | |
| 5.1234 | +0.0025 | up +0.05% | |
| 5.1209 | -0.0341 | down -0.66% | |
| 5.1550 | +0.0196 | up +0.38% | |
| 5.1354 | -0.0214 | down -0.41% | |
| 5.1568 | -0.0063 | down -0.12% | |
| 5.1631 | -0.0432 | down -0.83% | |
| 5.2063 | -0.0325 | down -0.62% | |
| 5.2388 | +0.0599 | up +1.16% | |
| 5.1789 | -0.0171 | down -0.33% | |
| 5.1960 | -0.0117 | down -0.22% | |
| June 2013 average 5.2533 · days with a rate: 19 | |||
| 5.2077 | -0.0085 | down -0.16% | |
| 5.2162 | +0.0101 | up +0.19% | |
| 5.2061 | -0.0783 | down -1.48% | |
| 5.2844 | -0.0069 | down -0.13% | |
| 5.2913 | -0.0209 | down -0.39% | |
| 5.3122 | +0.0665 | up +1.27% | |
| 5.2457 | +0.0052 | up +0.10% | |
| 5.2405 | -0.0120 | down -0.23% | |
| 5.2525 | +0.0214 | up +0.41% | |
| 5.2311 | -0.0340 | down -0.65% | |
| 5.2651 | -0.0385 | down -0.73% | |
| 5.3036 | +0.0058 | up +0.11% | |
| 5.2978 | -0.0145 | down -0.27% | |
| 5.3123 | -0.0404 | down -0.75% | |
| 5.3527 | +0.0790 | up +1.50% | |
| 5.2737 | +0.0694 | up +1.33% | |
| 5.2043 | +0.0563 | up +1.09% | |
| 5.1480 | -0.0190 | down -0.37% | |
| 5.1670 | +0.0374 | up +0.73% | |
| May 2013 average 5.1064 · days with a rate: 21 | |||
| 5.1296 | +0.0647 | up +1.28% | |
| 5.0649 | -0.0171 | down -0.34% | |
| 5.0820 | +0.0216 | up +0.43% | |
| 5.0604 | -0.0304 | down -0.60% | |
| 5.0908 | +0.0093 | up +0.18% | |
| 5.0815 | -0.0186 | down -0.36% | |
| 5.1001 | +0.0277 | up +0.55% | |
| 5.0724 | -0.0540 | down -1.05% | |
| 5.1264 | -0.0024 | down -0.05% | |
| 5.1288 | -0.0055 | down -0.11% | |
| 5.1343 | +0.0084 | up +0.16% | |
| 5.1259 | -0.0087 | down -0.17% | |
| 5.1346 | +0.0386 | up +0.76% | |
| 5.0960 | -0.0209 | down -0.41% | |
| 5.1169 | -0.0013 | down -0.03% | |
| 5.1182 | -0.0049 | down -0.10% | |
| 5.1231 | +0.0301 | up +0.59% | |
| 5.0930 | -0.0373 | down -0.73% | |
| 5.1303 | +0.0312 | up +0.61% | |
| 5.0991 | -0.0274 | down -0.53% | |
| 5.1265 | -0.0024 | down -0.05% | |
| April 2013 average 5.1512 · days with a rate: 22 | |||
| 5.1289 | -0.0043 | down -0.08% | |
| 5.1332 | -0.0095 | down -0.18% | |
| 5.1427 | +0.0005 | up +0.01% | |
| 5.1422 | +0.0365 | up +0.71% | |
| 5.1057 | -0.0025 | down -0.05% | |
| 5.1082 | +0.0206 | up +0.40% | |
| 5.0876 | -0.0336 | down -0.66% | |
| 5.1212 | +0.0168 | up +0.33% | |
| 5.1044 | +0.0397 | up +0.78% | |
| 5.0647 | -0.0585 | down -1.14% | |
| 5.1232 | -0.0123 | down -0.24% | |
| 5.1355 | -0.0366 | down -0.71% | |
| 5.1721 | +0.0140 | up +0.27% | |
| 5.1581 | +0.0257 | up +0.50% | |
| 5.1324 | -0.0490 | down -0.95% | |
| 5.1814 | -0.0103 | down -0.20% | |
| 5.1917 | -0.0206 | down -0.40% | |
| 5.2123 | +0.0037 | up +0.07% | |
| 5.2086 | -0.0005 | down -0.01% | |
| 5.2091 | -0.0155 | down -0.30% | |
| 5.2246 | -0.0140 | down -0.27% | |
| 5.2386 | +0.0034 | up +0.06% | |
| March 2013 average 5.1113 · days with a rate: 21 | |||
| 5.2352 | +0.0070 | up +0.13% | |
| 5.2282 | +0.0213 | up +0.41% | |
| 5.2069 | +0.0057 | up +0.11% | |
| 5.2012 | +0.0376 | up +0.73% | |
| 5.1636 | -0.0380 | down -0.73% | |
| 5.2016 | +0.0049 | up +0.09% | |
| 5.1967 | +0.0187 | up +0.36% | |
| 5.1780 | +0.0269 | up +0.52% | |
| 5.1511 | -0.0092 | down -0.18% | |
| 5.1603 | +0.0620 | up +1.22% | |
| 5.0983 | +0.0157 | up +0.31% | |
| 5.0826 | +0.0442 | up +0.88% | |
| 5.0384 | +0.0408 | up +0.82% | |
| 4.9976 | -0.0005 | down -0.01% | |
| 4.9981 | +0.0080 | up +0.16% | |
| 4.9901 | -0.0219 | down -0.44% | |
| 5.0120 | -0.0378 | down -0.75% | |
| 5.0498 | -0.0225 | down -0.44% | |
| 5.0723 | +0.0232 | up +0.46% | |
| 5.0491 | +0.0231 | up +0.46% | |
| 5.0260 | -0.0346 | down -0.68% | |
| February 2013 average 5.0819 · days with a rate: 20 | |||
| 5.0606 | +0.0034 | up +0.07% | |
| 5.0572 | -0.0309 | down -0.61% | |
| 5.0881 | +0.0855 | up +1.71% | |
| 5.0026 | -0.0560 | down -1.11% | |
| 5.0586 | -0.0055 | down -0.11% | |
| 5.0641 | +0.0616 | up +1.23% | |
| 5.0025 | -0.0930 | down -1.83% | |
| 5.0955 | +0.0124 | up +0.24% | |
| 5.0831 | -0.0213 | down -0.42% | |
| 5.1044 | +0.0054 | up +0.11% | |
| 5.0990 | +0.0262 | up +0.52% | |
| 5.0728 | -0.0423 | down -0.83% | |
| 5.1151 | -0.0493 | down -0.95% | |
| 5.1644 | +0.0051 | up +0.10% | |
| 5.1593 | +0.0524 | up +1.03% | |
| 5.1069 | +0.0311 | up +0.61% | |
| 5.0758 | -0.0240 | down -0.47% | |
| 5.0998 | +0.0417 | up +0.82% | |
| 5.0581 | -0.0115 | down -0.23% | |
| 5.0696 | -0.0418 | down -0.82% | |
| January 2013 average 5.2563 · days with a rate: 21 | |||
| 5.1114 | +0.0125 | up +0.25% | |
| 5.0989 | -0.0367 | down -0.71% | |
| 5.1356 | +0.0038 | up +0.07% | |
| 5.1318 | +0.0077 | up +0.15% | |
| 5.1241 | -0.0728 | down -1.40% | |
| 5.1969 | -0.0065 | down -0.12% | |
| 5.2034 | +0.0296 | up +0.57% | |
| 5.1738 | -0.0142 | down -0.27% | |
| 5.1880 | +0.0125 | up +0.24% | |
| 5.1755 | -0.0206 | down -0.40% | |
| 5.1961 | -0.0323 | down -0.62% | |
| 5.2284 | -0.0549 | down -1.04% | |
| 5.2833 | +0.0058 | up +0.11% | |
| 5.2775 | -0.0422 | down -0.79% | |
| 5.3197 | -0.0415 | down -0.77% | |
| 5.3612 | -0.0561 | down -1.04% | |
| 5.4173 | +0.0098 | up +0.18% | |
| 5.4075 | -0.0387 | down -0.71% | |
| 5.4462 | -0.0058 | down -0.11% | |
| 5.4520 | -0.0027 | down -0.05% | |
| 5.4547 | +0.0250 | up +0.46% | |