Bani24b24.ro

CZK rate history 2020

CZK – Czech Koruna: the BNR rate in 2020, day by day, from 3 January 2020 to 31 December 2020.

Low
0.1748 24 March 2020
High
0.1925 17 February 2020
Average
0.1829 days with a published rate: 251
First rate of the year
0.1886 3 January 2020
Last rate of the year
0.1854 31 December 2020
Change between the first and the last rate
-1.70% -0.0032

The CZK rate in 2020

-1.70% 3 January 2020 – 31 December 2020
High
0.1925 17 February 2020
Low
0.1748 24 March 2020

Every day of 2020

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CZK in 2020 – days up: 130, down: 106, unchanged: 15. Largest rise: +1.89% on 20 March 2020; largest fall: -2.23% on 16 March 2020.

CZK rate in 2020, by day

Source: National Bank of Romania, rates for 31 December 2020. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2020 average 0.1851 · days with a rate: 21
0.1854-0.0008 -0.43%
0.1862+0.0007 +0.38%
0.1855-0.0003 -0.16%
0.1858+0.0008 +0.43%
0.1850-0.0002 -0.11%
0.18520.0000 0.00%
0.1852+0.0004 +0.22%
0.1848-0.0012 -0.65%
0.1860+0.0002 +0.11%
0.1858+0.0001 +0.05%
0.1857+0.0011 +0.60%
0.1846-0.0006 -0.32%
0.1852+0.0002 +0.11%
0.1850-0.0001 -0.05%
0.1851-0.0006 -0.32%
0.1857+0.0015 +0.81%
0.1842+0.0006 +0.33%
0.1836-0.0003 -0.16%
0.1839-0.0005 -0.27%
0.1844-0.0005 -0.27%
0.1849-0.0013 -0.70%
November 2020 average 0.1838 · days with a rate: 20
0.1862-0.0002 -0.11%
0.1864+0.0005 +0.27%
0.1859+0.0004 +0.22%
0.1855+0.0004 +0.22%
0.1851+0.0001 +0.05%
0.1850+0.0004 +0.22%
0.1846+0.0003 +0.16%
0.1843+0.0006 +0.33%
0.1837-0.0009 -0.49%
0.1846+0.0009 +0.49%
0.1837-0.0004 -0.22%
0.1841+0.0001 +0.05%
0.1840+0.0003 +0.16%
0.1837+0.0003 +0.16%
0.1834+0.0009 +0.49%
0.1825+0.0009 +0.50%
0.1816+0.0005 +0.28%
0.1811+0.0001 +0.06%
0.1810+0.0022 +1.23%
0.1788+0.0003 +0.17%
October 2020 average 0.1790 · days with a rate: 22
0.1785+0.0006 +0.34%
0.1779+0.0002 +0.11%
0.1777-0.0005 -0.28%
0.1782-0.0004 -0.22%
0.1786-0.0009 -0.50%
0.1795+0.0007 +0.39%
0.1788-0.0002 -0.11%
0.17900.0000 0.00%
0.1790+0.0007 +0.39%
0.17830.0000 0.00%
0.1783+0.0001 +0.06%
0.1782+0.0004 +0.22%
0.1778-0.0006 -0.34%
0.1784-0.0011 -0.61%
0.1795+0.0002 +0.11%
0.1793-0.0004 -0.22%
0.1797-0.0008 -0.44%
0.1805+0.0004 +0.22%
0.1801+0.0004 +0.22%
0.1797-0.0013 -0.72%
0.1810+0.0004 +0.22%
0.1806+0.0015 +0.84%
September 2020 average 0.1818 · days with a rate: 22
0.1791-0.0008 -0.44%
0.1799+0.0006 +0.33%
0.1793-0.0007 -0.39%
0.1800-0.0003 -0.17%
0.1803-0.0005 -0.28%
0.1808+0.0015 +0.84%
0.1793-0.0013 -0.72%
0.1806-0.0015 -0.82%
0.1821+0.0005 +0.28%
0.18160.0000 0.00%
0.1816+0.0003 +0.17%
0.1813-0.0010 -0.55%
0.1823-0.0004 -0.22%
0.1827-0.0001 -0.05%
0.1828-0.0003 -0.16%
0.1831+0.0001 +0.05%
0.1830-0.0001 -0.05%
0.1831-0.0004 -0.22%
0.1835-0.0007 -0.38%
0.1842+0.0003 +0.16%
0.1839-0.0008 -0.43%
0.1847+0.0001 +0.05%
August 2020 average 0.1849 · days with a rate: 21
0.1846+0.0001 +0.05%
0.1845+0.0004 +0.22%
0.1841-0.0006 -0.32%
0.1847-0.0008 -0.43%
0.1855+0.0001 +0.05%
0.1854-0.0006 -0.32%
0.1860+0.0003 +0.16%
0.1857+0.0004 +0.22%
0.1853+0.0003 +0.16%
0.1850-0.0002 -0.11%
0.18520.0000 0.00%
0.1852+0.0001 +0.05%
0.1851+0.0005 +0.27%
0.1846+0.0001 +0.05%
0.1845+0.0004 +0.22%
0.1841+0.0002 +0.11%
0.1839-0.0009 -0.49%
0.1848-0.0004 -0.22%
0.1852+0.0005 +0.27%
0.1847+0.0009 +0.49%
0.1838-0.0008 -0.43%
July 2020 average 0.1824 · days with a rate: 23
0.1846+0.0005 +0.27%
0.18410.0000 0.00%
0.1841-0.0002 -0.11%
0.18430.0000 0.00%
0.1843+0.0003 +0.16%
0.1840+0.0002 +0.11%
0.1838+0.0005 +0.27%
0.1833+0.0005 +0.27%
0.1828+0.0008 +0.44%
0.1820+0.0007 +0.39%
0.1813-0.0001 -0.06%
0.1814-0.0003 -0.17%
0.1817+0.0003 +0.17%
0.1814-0.0001 -0.06%
0.1815+0.0002 +0.11%
0.1813-0.0005 -0.28%
0.1818+0.0011 +0.61%
0.1807-0.0005 -0.28%
0.1812+0.0001 +0.06%
0.1811-0.0004 -0.22%
0.1815-0.0001 -0.06%
0.1816+0.0001 +0.06%
0.1815+0.0010 +0.55%
June 2020 average 0.1814 · days with a rate: 20
0.1805-0.0003 -0.17%
0.18080.0000 0.00%
0.1808+0.0001 +0.06%
0.1807-0.0008 -0.44%
0.1815-0.0003 -0.17%
0.1818+0.0001 +0.06%
0.1817+0.0001 +0.06%
0.1816-0.0002 -0.11%
0.18180.0000 0.00%
0.1818-0.0001 -0.05%
0.1819+0.0015 +0.83%
0.1804-0.0010 -0.55%
0.1814-0.0004 -0.22%
0.1818+0.0003 +0.17%
0.1815+0.0003 +0.17%
0.1812-0.0005 -0.28%
0.1817+0.0009 +0.50%
0.1808-0.0013 -0.71%
0.1821+0.0001 +0.05%
0.1820+0.0025 +1.39%
May 2020 average 0.1774 · days with a rate: 20
0.1795+0.0001 +0.06%
0.1794+0.0003 +0.17%
0.1791+0.0004 +0.22%
0.1787+0.0012 +0.68%
0.1775+0.0001 +0.06%
0.1774-0.0006 -0.34%
0.1780+0.0016 +0.91%
0.1764+0.0005 +0.28%
0.1759+0.0008 +0.46%
0.1751-0.0008 -0.45%
0.1759+0.0005 +0.29%
0.1754-0.0003 -0.17%
0.1757+0.0003 +0.17%
0.1754-0.0018 -1.02%
0.1772+0.0003 +0.17%
0.1769-0.0010 -0.56%
0.1779-0.0009 -0.50%
0.1788-0.0002 -0.11%
0.1790+0.0005 +0.28%
0.17850.0000 0.00%
April 2020 average 0.1775 · days with a rate: 20
0.1785+0.0002 +0.11%
0.1783+0.0005 +0.28%
0.1778+0.0001 +0.06%
0.1777+0.0008 +0.45%
0.1769+0.0010 +0.57%
0.1759+0.0002 +0.11%
0.1757-0.0001 -0.06%
0.1758-0.0029 -1.62%
0.1787-0.0008 -0.45%
0.1795-0.0004 -0.22%
0.1799+0.0010 +0.56%
0.1789+0.0001 +0.06%
0.1788-0.0006 -0.33%
0.1794+0.0018 +1.01%
0.1776+0.0001 +0.06%
0.1775+0.0024 +1.37%
0.1751-0.0002 -0.11%
0.1753-0.0006 -0.34%
0.1759-0.0005 -0.28%
0.1764-0.0002 -0.11%
March 2020 average 0.1820 · days with a rate: 22
0.1766-0.0006 -0.34%
0.1772-0.0004 -0.23%
0.1776+0.0022 +1.25%
0.1754-0.0016 -0.90%
0.1770+0.0022 +1.26%
0.1748-0.0009 -0.51%
0.1757-0.0025 -1.40%
0.1782+0.0033 +1.89%
0.1749-0.0038 -2.13%
0.1787+0.0007 +0.39%
0.1780-0.0019 -1.06%
0.1799-0.0041 -2.23%
0.1840-0.0011 -0.59%
0.1851-0.0022 -1.17%
0.1873-0.0011 -0.58%
0.1884-0.0002 -0.11%
0.1886-0.0003 -0.16%
0.1889-0.0010 -0.53%
0.1899+0.0003 +0.16%
0.1896+0.0006 +0.32%
0.1890+0.0003 +0.16%
0.1887-0.0003 -0.16%
February 2020 average 0.1909 · days with a rate: 20
0.1890-0.0012 -0.63%
0.1902+0.0001 +0.05%
0.1901-0.0004 -0.21%
0.1905-0.0002 -0.10%
0.1907-0.0012 -0.63%
0.1919+0.0005 +0.26%
0.19140.0000 0.00%
0.1914-0.0008 -0.42%
0.1922-0.0003 -0.16%
0.1925+0.0001 +0.05%
0.1924+0.0009 +0.47%
0.1915+0.0002 +0.10%
0.19130.0000 0.00%
0.1913+0.0007 +0.37%
0.1906+0.0004 +0.21%
0.1902+0.0003 +0.16%
0.1899-0.0004 -0.21%
0.1903+0.0002 +0.11%
0.1901+0.0005 +0.26%
0.1896+0.0003 +0.16%
January 2020 average 0.1895 · days with a rate: 20
0.1893-0.0002 -0.11%
0.18950.0000 0.00%
0.1895+0.0003 +0.16%
0.1892-0.0001 -0.05%
0.1893-0.0006 -0.32%
0.1899-0.0002 -0.11%
0.1901-0.0004 -0.21%
0.1905+0.0002 +0.11%
0.1903+0.0002 +0.11%
0.1901-0.0002 -0.11%
0.1903+0.0001 +0.05%
0.1902+0.0006 +0.32%
0.1896+0.0004 +0.21%
0.18920.0000 0.00%
0.18920.0000 0.00%
0.1892+0.0001 +0.05%
0.1891+0.0001 +0.05%
0.1890+0.0006 +0.32%
0.1884-0.0002 -0.11%
0.1886+0.0005 +0.27%