Bani24b24.ro

CHF rate history 2020

CHF – Swiss Franc: the BNR rate in 2020, day by day, from 3 January 2020 to 31 December 2020.

Low
4.3995 7 January 2020
High
4.6058 23 April 2020
Average
4.5202 days with a published rate: 251
First rate of the year
4.4084 3 January 2020
Last rate of the year
4.4997 31 December 2020
Change between the first and the last rate
+2.07% +0.0913

The CHF rate in 2020

+2.07% 3 January 2020 – 31 December 2020
High
4.6058 23 April 2020
Low
4.3995 7 January 2020

Every day of 2020

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CHF in 2020 – days up: 138, down: 106, unchanged: 7. Largest rise: +0.94% on 9 June 2020; largest fall: -1.15% on 19 May 2020.

CHF rate in 2020, by day

Source: National Bank of Romania, rates for 31 December 2020. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2020 average 4.5046 · days with a rate: 21
4.4997+0.0049 +0.11%
4.4948+0.0022 +0.05%
4.4926+0.0118 +0.26%
4.4808-0.0164 -0.36%
4.4972+0.0031 +0.07%
4.4941+0.0022 +0.05%
4.4919-0.0071 -0.16%
4.4990+0.0021 +0.05%
4.4969-0.0094 -0.21%
4.5063-0.0121 -0.27%
4.5184+0.0014 +0.03%
4.5170-0.0070 -0.15%
4.5240+0.0064 +0.14%
4.5176-0.0108 -0.24%
4.5284+0.0103 +0.23%
4.5181+0.0008 +0.02%
4.5173+0.0039 +0.09%
4.5134+0.0203 +0.45%
4.4931-0.0097 -0.22%
4.5028+0.0097 +0.22%
4.4931-0.0150 -0.33%
November 2020 average 4.5180 · days with a rate: 20
4.5081+0.0039 +0.09%
4.5042+0.0115 +0.26%
4.4927+0.0025 +0.06%
4.4902-0.0168 -0.37%
4.5070-0.0002 0.00%
4.5072-0.0041 -0.09%
4.5113+0.0024 +0.05%
4.5089+0.0001 0.00%
4.5088-0.0018 -0.04%
4.5106+0.0075 +0.17%
4.5031-0.0047 -0.10%
4.5078+0.0079 +0.18%
4.4999-0.0023 -0.05%
4.5022-0.0521 -1.14%
4.5543+0.0040 +0.09%
4.5503+0.0086 +0.19%
4.5417-0.0165 -0.36%
4.5582+0.0155 +0.34%
4.5427-0.0083 -0.18%
4.5510-0.0085 -0.19%
October 2020 average 4.5380 · days with a rate: 22
4.5595-0.0046 -0.10%
4.5641+0.0093 +0.20%
4.5548+0.0172 +0.38%
4.5376-0.0097 -0.21%
4.5473-0.0012 -0.03%
4.5485+0.0089 +0.20%
4.5396-0.0091 -0.20%
4.5487+0.0020 +0.04%
4.5467+0.0003 +0.01%
4.5464-0.0019 -0.04%
4.5483-0.0020 -0.04%
4.5503+0.0112 +0.25%
4.5391+0.0004 +0.01%
4.5387+0.0100 +0.22%
4.5287+0.0073 +0.16%
4.5214+0.0040 +0.09%
4.5174+0.0011 +0.02%
4.5163-0.0071 -0.16%
4.5234+0.0008 +0.02%
4.5226+0.0083 +0.18%
4.5143-0.0088 -0.19%
4.5231+0.0188 +0.42%
September 2020 average 4.5042 · days with a rate: 22
4.5043-0.0133 -0.29%
4.5176+0.0068 +0.15%
4.5108-0.0029 -0.06%
4.5137-0.0070 -0.15%
4.5207+0.0054 +0.12%
4.5153-0.0030 -0.07%
4.5183+0.0126 +0.28%
4.5057-0.0075 -0.17%
4.5132-0.0096 -0.21%
4.5228+0.0072 +0.16%
4.5156+0.0088 +0.20%
4.5068-0.0018 -0.04%
4.5086+0.0044 +0.10%
4.5042-0.0094 -0.21%
4.5136+0.0164 +0.36%
4.4972+0.0207 +0.46%
4.4765-0.0134 -0.30%
4.4899-0.0041 -0.09%
4.4940-0.0012 -0.03%
4.4952+0.0168 +0.38%
4.4784+0.0081 +0.18%
4.4703-0.0215 -0.48%
August 2020 average 4.4922 · days with a rate: 21
4.4918-0.0083 -0.18%
4.5001-0.0068 -0.15%
4.5069+0.0027 +0.06%
4.5042+0.0041 +0.09%
4.5001+0.0028 +0.06%
4.4973-0.0027 -0.06%
4.5000+0.0162 +0.36%
4.4838-0.0059 -0.13%
4.4897+0.0053 +0.12%
4.4844-0.0113 -0.25%
4.4957-0.0029 -0.06%
4.4986+0.0092 +0.20%
4.4894-0.0070 -0.16%
4.4964+0.0055 +0.12%
4.4909+0.0026 +0.06%
4.4883+0.0089 +0.20%
4.4794-0.0110 -0.24%
4.4904+0.0072 +0.16%
4.4832+0.0037 +0.08%
4.4795-0.0064 -0.14%
4.4859-0.0017 -0.04%
July 2020 average 4.5188 · days with a rate: 23
4.4876-0.0076 -0.17%
4.4952+0.0027 +0.06%
4.4925+0.0106 +0.24%
4.4819+0.0007 +0.02%
4.4812-0.0231 -0.51%
4.5043+0.0049 +0.11%
4.4994+0.0085 +0.19%
4.4909-0.0183 -0.41%
4.5092+0.0100 +0.22%
4.4992-0.0022 -0.05%
4.5014+0.0039 +0.09%
4.4975-0.0136 -0.30%
4.5111-0.0259 -0.57%
4.5370-0.0057 -0.13%
4.5427-0.0128 -0.28%
4.5555+0.0018 +0.04%
4.5537-0.0054 -0.12%
4.5591+0.0112 +0.25%
4.5479+0.0012 +0.03%
4.5467-0.0055 -0.12%
4.5522+0.0146 +0.32%
4.5376-0.0114 -0.25%
4.5490+0.0097 +0.21%
June 2020 average 4.5195 · days with a rate: 20
4.5393-0.0053 -0.12%
4.5446-0.0069 -0.15%
4.5515+0.0038 +0.08%
4.5477+0.0122 +0.27%
4.5355-0.0026 -0.06%
4.5381-0.0051 -0.11%
4.5432+0.0049 +0.11%
4.5383+0.0072 +0.16%
4.5311+0.0020 +0.04%
4.5291+0.0232 +0.51%
4.5059-0.0112 -0.25%
4.5171+0.0067 +0.15%
4.5104-0.0025 -0.06%
4.5129+0.0178 +0.40%
4.4951-0.0057 -0.13%
4.5008+0.0421 +0.94%
4.4587-0.0418 -0.93%
4.5005+0.0186 +0.42%
4.4819-0.0258 -0.57%
4.5077-0.0196 -0.43%
May 2020 average 4.5758 · days with a rate: 20
4.5273-0.0095 -0.21%
4.5368-0.0068 -0.15%
4.5436-0.0185 -0.41%
4.5621-0.0064 -0.14%
4.5685-0.0007 -0.02%
4.5692-0.0007 -0.02%
4.5699-0.0039 -0.09%
4.5738+0.0230 +0.51%
4.5508-0.0529 -1.15%
4.6037+0.0019 +0.04%
4.6018+0.0014 +0.03%
4.6004+0.0065 +0.14%
4.5939+0.0014 +0.03%
4.5925+0.0024 +0.05%
4.5901+0.0042 +0.09%
4.5859+0.0034 +0.07%
4.5825-0.0032 -0.07%
4.5857-0.0035 -0.08%
4.5892+0.0012 +0.03%
4.5880+0.0042 +0.09%
April 2020 average 4.5821 · days with a rate: 20
4.5838+0.0005 +0.01%
4.5833+0.0089 +0.19%
4.5744-0.0084 -0.18%
4.5828-0.0219 -0.48%
4.6047-0.0011 -0.02%
4.6058+0.0087 +0.19%
4.5971-0.0008 -0.02%
4.5979-0.0002 0.00%
4.5981+0.0098 +0.21%
4.5883+0.0052 +0.11%
4.5831+0.0123 +0.27%
4.5708+0.0002 0.00%
4.5706-0.0040 -0.09%
4.5746-0.0050 -0.11%
4.5796+0.0133 +0.29%
4.5663-0.0033 -0.07%
4.5696-0.0079 -0.17%
4.5775+0.0093 +0.20%
4.5682+0.0036 +0.08%
4.5646+0.0039 +0.09%
March 2020 average 4.5579 · days with a rate: 22
4.5607-0.0049 -0.11%
4.5656+0.0040 +0.09%
4.5616+0.0162 +0.36%
4.5454-0.0119 -0.26%
4.5573-0.0216 -0.47%
4.5789-0.0183 -0.40%
4.5972+0.0008 +0.02%
4.5964+0.0030 +0.07%
4.5934+0.0023 +0.05%
4.5911+0.0026 +0.06%
4.5885+0.0186 +0.41%
4.5699+0.0056 +0.12%
4.5643-0.0019 -0.04%
4.5662+0.0215 +0.47%
4.5447+0.0023 +0.05%
4.5424-0.0082 -0.18%
4.5506+0.0121 +0.27%
4.5385+0.0215 +0.48%
4.5170+0.0027 +0.06%
4.5143+0.0005 +0.01%
4.5138-0.0023 -0.05%
4.5161-0.0082 -0.18%
February 2020 average 4.4912 · days with a rate: 20
4.5243+0.0020 +0.04%
4.5223-0.0089 -0.20%
4.5312-0.0043 -0.09%
4.5355+0.0098 +0.22%
4.5257-0.0001 0.00%
4.5258+0.0180 +0.40%
4.5078+0.0096 +0.21%
4.4982-0.0004 -0.01%
4.4986+0.0142 +0.32%
4.4844+0.0004 +0.01%
4.4840+0.0028 +0.06%
4.4812+0.0015 +0.03%
4.4797+0.0085 +0.19%
4.4712+0.0183 +0.41%
4.4529-0.0032 -0.07%
4.4561+0.0092 +0.21%
4.4469-0.0097 -0.22%
4.4566-0.0081 -0.18%
4.4647-0.0126 -0.28%
4.4773+0.0082 +0.18%
January 2020 average 4.4387 · days with a rate: 20
4.4691+0.0034 +0.08%
4.4657+0.0121 +0.27%
4.4536-0.0231 -0.52%
4.4767+0.0060 +0.13%
4.4707+0.0220 +0.49%
4.4487+0.0109 +0.25%
4.4378-0.0125 -0.28%
4.4503+0.0018 +0.04%
4.44850.0000 0.00%
4.4485-0.0007 -0.02%
4.4492+0.0047 +0.11%
4.4445+0.0136 +0.31%
4.4309+0.0117 +0.26%
4.4192+0.0017 +0.04%
4.4175+0.0015 +0.03%
4.4160-0.0001 0.00%
4.4161+0.0166 +0.38%
4.3995-0.0038 -0.09%
4.4033-0.0051 -0.12%
4.4084+0.0051 +0.12%