RSD rate history 2020

RSD – Serbian Dinar: the BNR rate in 2020, day by day, from 3 January 2020 to 31 December 2020.

Low: 0.0405 6 February 2020
High: 0.0415 25 September 2020
Average: 0.0411 days with a published rate: 251
First rate of the year: 0.0407 3 January 2020
Last rate of the year: 0.0414 31 December 2020
Change between the first and the last rate: +1.72% +0.0007

The RSD rate in 2020

+1.72% 3 January 2020 – 31 December 2020

High: 0.0415 25 September 2020
Low: 0.0405 6 February 2020

Every day of 2020

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sept
Oct
Nov
Dec

RSD in 2020 – days up: 34, down: 28, unchanged: 189. Largest rise: +0.49% on 17 March 2020; largest fall: -0.25% on 6 February 2020.

RSD rate in 2020, by day

Source: National Bank of Romania, rates for 31 December 2020. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

RSD rate in 2020, by day
Date	Rate (RON)	Change	Change %
December 2020 average 0.0414 · days with a rate: 21
31 December 2020	0.0414	-0.0001	down -0.24%
30 December 2020	0.0415	0.0000	unchanged 0.00%
29 December 2020	0.0415	+0.0001	up +0.24%
28 December 2020	0.0414	0.0000	unchanged 0.00%
24 December 2020	0.0414	0.0000	unchanged 0.00%
23 December 2020	0.0414	0.0000	unchanged 0.00%
22 December 2020	0.0414	0.0000	unchanged 0.00%
21 December 2020	0.0414	0.0000	unchanged 0.00%
18 December 2020	0.0414	0.0000	unchanged 0.00%
17 December 2020	0.0414	0.0000	unchanged 0.00%
16 December 2020	0.0414	0.0000	unchanged 0.00%
15 December 2020	0.0414	0.0000	unchanged 0.00%
14 December 2020	0.0414	0.0000	unchanged 0.00%
11 December 2020	0.0414	0.0000	unchanged 0.00%
10 December 2020	0.0414	0.0000	unchanged 0.00%
9 December 2020	0.0414	-0.0001	down -0.24%
8 December 2020	0.0415	0.0000	unchanged 0.00%
7 December 2020	0.0415	+0.0001	up +0.24%
4 December 2020	0.0414	-0.0001	down -0.24%
3 December 2020	0.0415	+0.0001	up +0.24%
2 December 2020	0.0414	0.0000	unchanged 0.00%
November 2020 average 0.0414 · days with a rate: 20
27 November 2020	0.0414	-0.0001	down -0.24%
26 November 2020	0.0415	0.0000	unchanged 0.00%
25 November 2020	0.0415	+0.0001	up +0.24%
24 November 2020	0.0414	-0.0001	down -0.24%
23 November 2020	0.0415	0.0000	unchanged 0.00%
20 November 2020	0.0415	0.0000	unchanged 0.00%
19 November 2020	0.0415	0.0000	unchanged 0.00%
18 November 2020	0.0415	0.0000	unchanged 0.00%
17 November 2020	0.0415	+0.0001	up +0.24%
16 November 2020	0.0414	0.0000	unchanged 0.00%
13 November 2020	0.0414	0.0000	unchanged 0.00%
12 November 2020	0.0414	0.0000	unchanged 0.00%
11 November 2020	0.0414	0.0000	unchanged 0.00%
10 November 2020	0.0414	0.0000	unchanged 0.00%
9 November 2020	0.0414	0.0000	unchanged 0.00%
6 November 2020	0.0414	0.0000	unchanged 0.00%
5 November 2020	0.0414	0.0000	unchanged 0.00%
4 November 2020	0.0414	0.0000	unchanged 0.00%
3 November 2020	0.0414	0.0000	unchanged 0.00%
2 November 2020	0.0414	0.0000	unchanged 0.00%
October 2020 average 0.0414 · days with a rate: 22
30 October 2020	0.0414	-0.0001	down -0.24%
29 October 2020	0.0415	0.0000	unchanged 0.00%
28 October 2020	0.0415	0.0000	unchanged 0.00%
27 October 2020	0.0415	+0.0001	up +0.24%
26 October 2020	0.0414	0.0000	unchanged 0.00%
23 October 2020	0.0414	0.0000	unchanged 0.00%
22 October 2020	0.0414	0.0000	unchanged 0.00%
21 October 2020	0.0414	0.0000	unchanged 0.00%
20 October 2020	0.0414	-0.0001	down -0.24%
19 October 2020	0.0415	+0.0001	up +0.24%
16 October 2020	0.0414	0.0000	unchanged 0.00%
15 October 2020	0.0414	0.0000	unchanged 0.00%
14 October 2020	0.0414	-0.0001	down -0.24%
13 October 2020	0.0415	+0.0001	up +0.24%
12 October 2020	0.0414	0.0000	unchanged 0.00%
9 October 2020	0.0414	-0.0001	down -0.24%
8 October 2020	0.0415	0.0000	unchanged 0.00%
7 October 2020	0.0415	0.0000	unchanged 0.00%
6 October 2020	0.0415	+0.0001	up +0.24%
5 October 2020	0.0414	0.0000	unchanged 0.00%
2 October 2020	0.0414	0.0000	unchanged 0.00%
1 October 2020	0.0414	0.0000	unchanged 0.00%
September 2020 average 0.0413 · days with a rate: 22
30 September 2020	0.0414	0.0000	unchanged 0.00%
29 September 2020	0.0414	0.0000	unchanged 0.00%
28 September 2020	0.0414	-0.0001	down -0.24%
25 September 2020	0.0415	+0.0001	up +0.24%
24 September 2020	0.0414	0.0000	unchanged 0.00%
23 September 2020	0.0414	+0.0001	up +0.24%
22 September 2020	0.0413	0.0000	unchanged 0.00%
21 September 2020	0.0413	0.0000	unchanged 0.00%
18 September 2020	0.0413	0.0000	unchanged 0.00%
17 September 2020	0.0413	0.0000	unchanged 0.00%
16 September 2020	0.0413	0.0000	unchanged 0.00%
15 September 2020	0.0413	0.0000	unchanged 0.00%
14 September 2020	0.0413	0.0000	unchanged 0.00%
11 September 2020	0.0413	0.0000	unchanged 0.00%
10 September 2020	0.0413	0.0000	unchanged 0.00%
9 September 2020	0.0413	0.0000	unchanged 0.00%
8 September 2020	0.0413	0.0000	unchanged 0.00%
7 September 2020	0.0413	+0.0001	up +0.24%
4 September 2020	0.0412	0.0000	unchanged 0.00%
3 September 2020	0.0412	0.0000	unchanged 0.00%
2 September 2020	0.0412	0.0000	unchanged 0.00%
1 September 2020	0.0412	0.0000	unchanged 0.00%
August 2020 average 0.0411 · days with a rate: 21
31 August 2020	0.0412	+0.0001	up +0.24%
28 August 2020	0.0411	-0.0001	down -0.24%
27 August 2020	0.0412	0.0000	unchanged 0.00%
26 August 2020	0.0412	+0.0001	up +0.24%
25 August 2020	0.0411	-0.0001	down -0.24%
24 August 2020	0.0412	0.0000	unchanged 0.00%
21 August 2020	0.0412	0.0000	unchanged 0.00%
20 August 2020	0.0412	0.0000	unchanged 0.00%
19 August 2020	0.0412	+0.0001	up +0.24%
18 August 2020	0.0411	0.0000	unchanged 0.00%
17 August 2020	0.0411	0.0000	unchanged 0.00%
14 August 2020	0.0411	0.0000	unchanged 0.00%
13 August 2020	0.0411	0.0000	unchanged 0.00%
12 August 2020	0.0411	0.0000	unchanged 0.00%
11 August 2020	0.0411	0.0000	unchanged 0.00%
10 August 2020	0.0411	0.0000	unchanged 0.00%
7 August 2020	0.0411	0.0000	unchanged 0.00%
6 August 2020	0.0411	0.0000	unchanged 0.00%
5 August 2020	0.0411	0.0000	unchanged 0.00%
4 August 2020	0.0411	0.0000	unchanged 0.00%
3 August 2020	0.0411	0.0000	unchanged 0.00%
July 2020 average 0.0411 · days with a rate: 23
31 July 2020	0.0411	0.0000	unchanged 0.00%
30 July 2020	0.0411	0.0000	unchanged 0.00%
29 July 2020	0.0411	0.0000	unchanged 0.00%
28 July 2020	0.0411	+0.0001	up +0.24%
27 July 2020	0.0410	-0.0001	down -0.24%
24 July 2020	0.0411	0.0000	unchanged 0.00%
23 July 2020	0.0411	0.0000	unchanged 0.00%
22 July 2020	0.0411	-0.0001	down -0.24%
21 July 2020	0.0412	0.0000	unchanged 0.00%
20 July 2020	0.0412	0.0000	unchanged 0.00%
17 July 2020	0.0412	0.0000	unchanged 0.00%
16 July 2020	0.0412	0.0000	unchanged 0.00%
15 July 2020	0.0412	0.0000	unchanged 0.00%
14 July 2020	0.0412	0.0000	unchanged 0.00%
13 July 2020	0.0412	0.0000	unchanged 0.00%
10 July 2020	0.0412	0.0000	unchanged 0.00%
9 July 2020	0.0412	0.0000	unchanged 0.00%
8 July 2020	0.0412	0.0000	unchanged 0.00%
7 July 2020	0.0412	+0.0001	up +0.24%
6 July 2020	0.0411	0.0000	unchanged 0.00%
3 July 2020	0.0411	0.0000	unchanged 0.00%
2 July 2020	0.0411	0.0000	unchanged 0.00%
1 July 2020	0.0411	-0.0001	down -0.24%
June 2020 average 0.0412 · days with a rate: 20
30 June 2020	0.0412	0.0000	unchanged 0.00%
29 June 2020	0.0412	0.0000	unchanged 0.00%
26 June 2020	0.0412	0.0000	unchanged 0.00%
25 June 2020	0.0412	0.0000	unchanged 0.00%
24 June 2020	0.0412	0.0000	unchanged 0.00%
23 June 2020	0.0412	0.0000	unchanged 0.00%
22 June 2020	0.0412	0.0000	unchanged 0.00%
19 June 2020	0.0412	0.0000	unchanged 0.00%
18 June 2020	0.0412	+0.0001	up +0.24%
17 June 2020	0.0411	0.0000	unchanged 0.00%
16 June 2020	0.0411	0.0000	unchanged 0.00%
15 June 2020	0.0411	0.0000	unchanged 0.00%
12 June 2020	0.0411	0.0000	unchanged 0.00%
11 June 2020	0.0411	0.0000	unchanged 0.00%
10 June 2020	0.0411	0.0000	unchanged 0.00%
9 June 2020	0.0411	-0.0001	down -0.24%
5 June 2020	0.0412	+0.0001	up +0.24%
4 June 2020	0.0411	-0.0001	down -0.24%
3 June 2020	0.0412	0.0000	unchanged 0.00%
2 June 2020	0.0412	0.0000	unchanged 0.00%
May 2020 average 0.0411 · days with a rate: 20
29 May 2020	0.0412	0.0000	unchanged 0.00%
28 May 2020	0.0412	0.0000	unchanged 0.00%
27 May 2020	0.0412	0.0000	unchanged 0.00%
26 May 2020	0.0412	0.0000	unchanged 0.00%
25 May 2020	0.0412	0.0000	unchanged 0.00%
22 May 2020	0.0412	0.0000	unchanged 0.00%
21 May 2020	0.0412	0.0000	unchanged 0.00%
20 May 2020	0.0412	0.0000	unchanged 0.00%
19 May 2020	0.0412	0.0000	unchanged 0.00%
18 May 2020	0.0412	+0.0001	up +0.24%
15 May 2020	0.0411	0.0000	unchanged 0.00%
14 May 2020	0.0411	0.0000	unchanged 0.00%
13 May 2020	0.0411	0.0000	unchanged 0.00%
12 May 2020	0.0411	0.0000	unchanged 0.00%
11 May 2020	0.0411	0.0000	unchanged 0.00%
8 May 2020	0.0411	+0.0001	up +0.24%
7 May 2020	0.0410	0.0000	unchanged 0.00%
6 May 2020	0.0410	-0.0001	down -0.24%
5 May 2020	0.0411	-0.0001	down -0.24%
4 May 2020	0.0412	0.0000	unchanged 0.00%
April 2020 average 0.0411 · days with a rate: 20
30 April 2020	0.0412	0.0000	unchanged 0.00%
29 April 2020	0.0412	0.0000	unchanged 0.00%
28 April 2020	0.0412	+0.0001	up +0.24%
27 April 2020	0.0411	-0.0001	down -0.24%
24 April 2020	0.0412	0.0000	unchanged 0.00%
23 April 2020	0.0412	0.0000	unchanged 0.00%
22 April 2020	0.0412	+0.0001	up +0.24%
21 April 2020	0.0411	0.0000	unchanged 0.00%
16 April 2020	0.0411	0.0000	unchanged 0.00%
15 April 2020	0.0411	0.0000	unchanged 0.00%
14 April 2020	0.0411	0.0000	unchanged 0.00%
13 April 2020	0.0411	0.0000	unchanged 0.00%
10 April 2020	0.0411	0.0000	unchanged 0.00%
9 April 2020	0.0411	0.0000	unchanged 0.00%
8 April 2020	0.0411	0.0000	unchanged 0.00%
7 April 2020	0.0411	0.0000	unchanged 0.00%
6 April 2020	0.0411	0.0000	unchanged 0.00%
3 April 2020	0.0411	0.0000	unchanged 0.00%
2 April 2020	0.0411	0.0000	unchanged 0.00%
1 April 2020	0.0411	0.0000	unchanged 0.00%
March 2020 average 0.0410 · days with a rate: 22
31 March 2020	0.0411	0.0000	unchanged 0.00%
30 March 2020	0.0411	0.0000	unchanged 0.00%
27 March 2020	0.0411	0.0000	unchanged 0.00%
26 March 2020	0.0411	-0.0001	down -0.24%
25 March 2020	0.0412	0.0000	unchanged 0.00%
24 March 2020	0.0412	0.0000	unchanged 0.00%
23 March 2020	0.0412	0.0000	unchanged 0.00%
20 March 2020	0.0412	0.0000	unchanged 0.00%
19 March 2020	0.0412	0.0000	unchanged 0.00%
18 March 2020	0.0412	0.0000	unchanged 0.00%
17 March 2020	0.0412	+0.0002	up +0.49%
16 March 2020	0.0410	+0.0001	up +0.24%
13 March 2020	0.0409	0.0000	unchanged 0.00%
12 March 2020	0.0409	0.0000	unchanged 0.00%
11 March 2020	0.0409	0.0000	unchanged 0.00%
10 March 2020	0.0409	-0.0001	down -0.24%
9 March 2020	0.0410	+0.0001	up +0.24%
6 March 2020	0.0409	0.0000	unchanged 0.00%
5 March 2020	0.0409	0.0000	unchanged 0.00%
4 March 2020	0.0409	0.0000	unchanged 0.00%
3 March 2020	0.0409	0.0000	unchanged 0.00%
2 March 2020	0.0409	0.0000	unchanged 0.00%
February 2020 average 0.0407 · days with a rate: 20
28 February 2020	0.0409	0.0000	unchanged 0.00%
27 February 2020	0.0409	0.0000	unchanged 0.00%
26 February 2020	0.0409	0.0000	unchanged 0.00%
25 February 2020	0.0409	+0.0001	up +0.25%
24 February 2020	0.0408	0.0000	unchanged 0.00%
21 February 2020	0.0408	+0.0001	up +0.25%
20 February 2020	0.0407	0.0000	unchanged 0.00%
19 February 2020	0.0407	0.0000	unchanged 0.00%
18 February 2020	0.0407	+0.0001	up +0.25%
17 February 2020	0.0406	0.0000	unchanged 0.00%
14 February 2020	0.0406	+0.0001	up +0.25%
13 February 2020	0.0405	0.0000	unchanged 0.00%
12 February 2020	0.0405	-0.0001	down -0.25%
11 February 2020	0.0406	+0.0001	up +0.25%
10 February 2020	0.0405	0.0000	unchanged 0.00%
7 February 2020	0.0405	0.0000	unchanged 0.00%
6 February 2020	0.0405	-0.0001	down -0.25%
5 February 2020	0.0406	0.0000	unchanged 0.00%
4 February 2020	0.0406	0.0000	unchanged 0.00%
3 February 2020	0.0406	0.0000	unchanged 0.00%
January 2020 average 0.0407 · days with a rate: 20
31 January 2020	0.0406	0.0000	unchanged 0.00%
30 January 2020	0.0406	0.0000	unchanged 0.00%
29 January 2020	0.0406	-0.0001	down -0.25%
28 January 2020	0.0407	0.0000	unchanged 0.00%
27 January 2020	0.0407	0.0000	unchanged 0.00%
23 January 2020	0.0407	+0.0001	up +0.25%
22 January 2020	0.0406	-0.0001	down -0.25%
21 January 2020	0.0407	0.0000	unchanged 0.00%
20 January 2020	0.0407	0.0000	unchanged 0.00%
17 January 2020	0.0407	0.0000	unchanged 0.00%
16 January 2020	0.0407	0.0000	unchanged 0.00%
15 January 2020	0.0407	0.0000	unchanged 0.00%
14 January 2020	0.0407	+0.0001	up +0.25%
13 January 2020	0.0406	0.0000	unchanged 0.00%
10 January 2020	0.0406	0.0000	unchanged 0.00%
9 January 2020	0.0406	-0.0001	down -0.25%
8 January 2020	0.0407	+0.0001	up +0.25%
7 January 2020	0.0406	0.0000	unchanged 0.00%
6 January 2020	0.0406	-0.0001	down -0.25%
3 January 2020	0.0407	0.0000	unchanged 0.00%