Bani24b24.ro

CZK rate history 2017

CZK – Czech Koruna: the BNR rate in 2017, day by day, from 3 January 2017 to 29 December 2017.

Low
0.1661 8 February 2017
High
0.1830 24 November 2017
Average
0.1735 days with a published rate: 249
First rate of the year
0.1672 3 January 2017
Last rate of the year
0.1823 29 December 2017
Change between the first and the last rate
+9.03% +0.0151

The CZK rate in 2017

+9.03% 3 January 2017 – 29 December 2017
High
0.1830 24 November 2017
Low
0.1661 8 February 2017

Every day of 2017

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CZK in 2017 – days up: 125, down: 88, unchanged: 36. Largest rise: +1.49% on 7 April 2017; largest fall: -0.83% on 15 November 2017.

CZK rate in 2017, by day

Source: National Bank of Romania, rates for 29 December 2017. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2017 average 0.1807 · days with a rate: 18
0.1823+0.0008 +0.44%
0.1815+0.0013 +0.72%
0.18020.0000 0.00%
0.1802-0.0001 -0.06%
0.1803-0.0002 -0.11%
0.1805+0.0004 +0.22%
0.18010.0000 0.00%
0.1801-0.0003 -0.17%
0.18040.0000 0.00%
0.1804-0.0001 -0.06%
0.1805-0.0005 -0.28%
0.18100.0000 0.00%
0.1810-0.0002 -0.11%
0.1812+0.0002 +0.11%
0.1810+0.0007 +0.39%
0.1803-0.0006 -0.33%
0.1809-0.0002 -0.11%
0.1811-0.0011 -0.60%
November 2017 average 0.1813 · days with a rate: 21
0.1822-0.0002 -0.11%
0.1824-0.0002 -0.11%
0.1826-0.0004 -0.22%
0.1830+0.0004 +0.22%
0.1826+0.0002 +0.11%
0.1824+0.0002 +0.11%
0.1822+0.0005 +0.28%
0.1817+0.0002 +0.11%
0.18150.0000 0.00%
0.1815+0.0012 +0.67%
0.1803-0.0015 -0.83%
0.18180.0000 0.00%
0.1818+0.0002 +0.11%
0.1816+0.0002 +0.11%
0.1814+0.0007 +0.39%
0.1807+0.0008 +0.44%
0.1799+0.0008 +0.45%
0.1791+0.0001 +0.06%
0.1790-0.0009 -0.50%
0.1799+0.0001 +0.06%
0.1798+0.0006 +0.33%
October 2017 average 0.1781 · days with a rate: 22
0.17920.0000 0.00%
0.1792-0.0002 -0.11%
0.1794-0.0002 -0.11%
0.1796-0.0001 -0.06%
0.1797+0.0004 +0.22%
0.17930.0000 0.00%
0.1793+0.0005 +0.28%
0.1788+0.0002 +0.11%
0.1786+0.0003 +0.17%
0.1783+0.0005 +0.28%
0.1778+0.0001 +0.06%
0.17770.0000 0.00%
0.1777+0.0002 +0.11%
0.1775+0.0003 +0.17%
0.1772+0.0007 +0.40%
0.1765-0.0003 -0.17%
0.1768-0.0003 -0.17%
0.1771-0.0003 -0.17%
0.1774+0.0004 +0.23%
0.1770+0.0002 +0.11%
0.1768+0.0001 +0.06%
0.17670.0000 0.00%
September 2017 average 0.1763 · days with a rate: 21
0.1767+0.0002 +0.11%
0.1765-0.0001 -0.06%
0.1766+0.0001 +0.06%
0.1765-0.0001 -0.06%
0.1766+0.0002 +0.11%
0.1764+0.0002 +0.11%
0.1762+0.0001 +0.06%
0.17610.0000 0.00%
0.1761-0.0002 -0.11%
0.17630.0000 0.00%
0.1763+0.0001 +0.06%
0.1762+0.0001 +0.06%
0.17610.0000 0.00%
0.1761-0.0003 -0.17%
0.1764+0.0002 +0.11%
0.1762+0.0001 +0.06%
0.17610.0000 0.00%
0.1761-0.0001 -0.06%
0.1762-0.0002 -0.11%
0.1764+0.0002 +0.11%
0.1762+0.0004 +0.23%
August 2017 average 0.1753 · days with a rate: 22
0.1758-0.0006 -0.34%
0.1764+0.0004 +0.23%
0.17600.0000 0.00%
0.1760+0.0002 +0.11%
0.1758+0.0001 +0.06%
0.17570.0000 0.00%
0.1757+0.0001 +0.06%
0.1756-0.0003 -0.17%
0.1759+0.0001 +0.06%
0.1758-0.0001 -0.06%
0.1759+0.0004 +0.23%
0.1755+0.0008 +0.46%
0.1747-0.0003 -0.17%
0.1750+0.0001 +0.06%
0.1749+0.0001 +0.06%
0.1748+0.0004 +0.23%
0.1744-0.0001 -0.06%
0.1745-0.0005 -0.29%
0.1750+0.0003 +0.17%
0.1747+0.0003 +0.17%
0.1744+0.0001 +0.06%
0.1743-0.0006 -0.34%
July 2017 average 0.1751 · days with a rate: 21
0.1749+0.0002 +0.11%
0.1747-0.0005 -0.29%
0.1752-0.0001 -0.06%
0.17530.0000 0.00%
0.17530.0000 0.00%
0.1753-0.0004 -0.23%
0.1757+0.0003 +0.17%
0.17540.0000 0.00%
0.1754+0.0006 +0.34%
0.17480.0000 0.00%
0.1748-0.0001 -0.06%
0.1749+0.0003 +0.17%
0.1746-0.0004 -0.23%
0.1750+0.0004 +0.23%
0.1746-0.0004 -0.23%
0.1750-0.0007 -0.40%
0.1757+0.0001 +0.06%
0.1756+0.0002 +0.11%
0.1754+0.0002 +0.11%
0.1752+0.0009 +0.52%
0.1743+0.0006 +0.35%
June 2017 average 0.1741 · days with a rate: 20
0.1737+0.0007 +0.40%
0.1730-0.0002 -0.12%
0.1732-0.0003 -0.17%
0.1735-0.0007 -0.40%
0.1742+0.0004 +0.23%
0.1738-0.0010 -0.57%
0.1748-0.0002 -0.11%
0.1750+0.0002 +0.11%
0.1748-0.0002 -0.11%
0.1750+0.0004 +0.23%
0.1746-0.0008 -0.46%
0.1754+0.0010 +0.57%
0.1744+0.0001 +0.06%
0.1743+0.0004 +0.23%
0.17390.0000 0.00%
0.1739+0.0001 +0.06%
0.1738+0.0005 +0.29%
0.1733-0.0001 -0.06%
0.1734+0.0001 +0.06%
0.1733+0.0005 +0.29%
May 2017 average 0.1712 · days with a rate: 22
0.1728+0.0005 +0.29%
0.1723-0.0002 -0.12%
0.1725+0.0001 +0.06%
0.1724+0.0002 +0.12%
0.1722+0.0002 +0.12%
0.17200.0000 0.00%
0.17200.0000 0.00%
0.1720+0.0003 +0.17%
0.1717+0.0006 +0.35%
0.1711-0.0011 -0.64%
0.17220.0000 0.00%
0.1722+0.0007 +0.41%
0.1715+0.0006 +0.35%
0.1709-0.0001 -0.06%
0.1710+0.0005 +0.29%
0.17050.0000 0.00%
0.1705+0.0004 +0.24%
0.1701+0.0006 +0.35%
0.1695-0.0001 -0.06%
0.1696+0.0002 +0.12%
0.1694+0.0005 +0.30%
0.1689+0.0007 +0.42%
April 2017 average 0.1688 · days with a rate: 19
0.1682+0.0002 +0.12%
0.1680-0.0006 -0.36%
0.1686+0.0001 +0.06%
0.1685-0.0007 -0.41%
0.1692+0.0005 +0.30%
0.1687+0.0001 +0.06%
0.1686-0.0006 -0.35%
0.1692+0.0003 +0.18%
0.1689-0.0005 -0.30%
0.1694+0.0005 +0.30%
0.1689-0.0008 -0.47%
0.1697+0.0006 +0.35%
0.1691-0.0010 -0.59%
0.1701+0.0001 +0.06%
0.1700+0.0025 +1.49%
0.1675-0.0003 -0.18%
0.1678-0.0001 -0.06%
0.1679-0.0003 -0.18%
0.16820.0000 0.00%
March 2017 average 0.1683 · days with a rate: 23
0.16820.0000 0.00%
0.1682-0.0005 -0.30%
0.1687+0.0003 +0.18%
0.16840.0000 0.00%
0.1684-0.0002 -0.12%
0.16860.0000 0.00%
0.1686-0.0003 -0.18%
0.16890.0000 0.00%
0.16890.0000 0.00%
0.1689-0.0001 -0.06%
0.1690+0.0007 +0.42%
0.1683+0.0002 +0.12%
0.1681-0.0004 -0.24%
0.1685-0.0001 -0.06%
0.1686+0.0003 +0.18%
0.1683+0.0001 +0.06%
0.1682-0.0002 -0.12%
0.1684+0.0005 +0.30%
0.1679+0.0002 +0.12%
0.16770.0000 0.00%
0.1677+0.0004 +0.24%
0.16730.0000 0.00%
0.1673+0.0002 +0.12%
February 2017 average 0.1670 · days with a rate: 20
0.1671+0.0002 +0.12%
0.1669-0.0002 -0.12%
0.1671-0.0002 -0.12%
0.1673-0.0001 -0.06%
0.1674+0.0003 +0.18%
0.1671-0.0004 -0.24%
0.1675+0.0003 +0.18%
0.1672-0.0001 -0.06%
0.1673+0.0005 +0.30%
0.1668+0.0001 +0.06%
0.1667+0.0001 +0.06%
0.1666+0.0001 +0.06%
0.1665+0.0001 +0.06%
0.1664+0.0003 +0.18%
0.1661-0.0001 -0.06%
0.1662-0.0007 -0.42%
0.1669-0.0001 -0.06%
0.1670-0.0008 -0.48%
0.1678+0.0005 +0.30%
0.1673+0.0006 +0.36%
January 2017 average 0.1666 · days with a rate: 20
0.1667+0.0001 +0.06%
0.1666-0.0001 -0.06%
0.1667+0.0003 +0.18%
0.1664+0.0002 +0.12%
0.1662-0.0002 -0.12%
0.1664+0.0001 +0.06%
0.1663+0.0001 +0.06%
0.1662-0.0003 -0.18%
0.1665-0.0002 -0.12%
0.16670.0000 0.00%
0.1667+0.0005 +0.30%
0.1662-0.0001 -0.06%
0.16630.0000 0.00%
0.1663-0.0001 -0.06%
0.1664-0.0002 -0.12%
0.1666-0.0002 -0.12%
0.1668-0.0002 -0.12%
0.1670-0.0002 -0.12%
0.16720.0000 0.00%
0.1672-0.0008 -0.48%