Bani24b24.ro

HRK rate history 2015

HRK – Croatian Kuna: the BNR rate in 2015, day by day, from 21 August 2015 to 31 December 2015.

Low
0.5758 30 September 2015
High
0.5943 29 December 2015
Average
0.5844 days with a published rate: 92
First rate of the year
0.5861 21 August 2015
Last rate of the year
0.5923 31 December 2015
Change between the first and the last rate
+1.06% +0.0062

The HRK rate in 2015

+1.06% 21 August 2015 – 31 December 2015
High
0.5943 29 December 2015
Low
0.5758 30 September 2015

Every day of 2015

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

HRK in 2015 – days up: 45, down: 41, unchanged: 5. Largest rise: +0.53% on 11 December 2015; largest fall: -0.58% on 18 September 2015.

HRK rate in 2015, by day

Source: National Bank of Romania, rates for 31 December 2015. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2015 average 0.5895 · days with a rate: 21
0.5923-0.0002 -0.03%
0.5925-0.0018 -0.30%
0.5943+0.0013 +0.22%
0.5930+0.0006 +0.10%
0.5924+0.0011 +0.19%
0.5913+0.0014 +0.24%
0.5899+0.0005 +0.08%
0.5894-0.0008 -0.14%
0.5902+0.0023 +0.39%
0.5879-0.0019 -0.32%
0.5898+0.0006 +0.10%
0.5892-0.0014 -0.24%
0.5906-0.0028 -0.47%
0.5934+0.0031 +0.53%
0.5903+0.0018 +0.31%
0.5885+0.0023 +0.39%
0.5862+0.0004 +0.07%
0.58580.0000 0.00%
0.5858+0.0023 +0.39%
0.5835-0.0002 -0.03%
0.5837+0.0005 +0.09%
November 2015 average 0.5845 · days with a rate: 20
0.5832+0.0016 +0.28%
0.5816-0.0006 -0.10%
0.5822-0.0010 -0.17%
0.5832-0.0001 -0.02%
0.5833+0.0007 +0.12%
0.5826+0.0005 +0.09%
0.5821-0.0014 -0.24%
0.5835-0.0003 -0.05%
0.5838+0.0005 +0.09%
0.58330.0000 0.00%
0.5833+0.0003 +0.05%
0.5830-0.0019 -0.32%
0.5849-0.0029 -0.49%
0.5878-0.0014 -0.24%
0.58920.0000 0.00%
0.5892+0.0016 +0.27%
0.5876+0.0010 +0.17%
0.5866+0.0023 +0.39%
0.5843-0.0006 -0.10%
0.5849+0.0001 +0.02%
October 2015 average 0.5802 · days with a rate: 22
0.5848+0.0022 +0.38%
0.5826+0.0004 +0.07%
0.5822+0.0001 +0.02%
0.5821+0.0008 +0.14%
0.5813+0.0008 +0.14%
0.5805-0.0010 -0.17%
0.5815-0.0003 -0.05%
0.5818+0.0004 +0.07%
0.5814+0.0028 +0.48%
0.5786-0.0002 -0.03%
0.5788-0.0001 -0.02%
0.5789+0.0002 +0.03%
0.5787-0.0007 -0.12%
0.5794+0.0003 +0.05%
0.5791+0.0006 +0.10%
0.5785-0.0014 -0.24%
0.5799+0.0005 +0.09%
0.57940.0000 0.00%
0.57940.0000 0.00%
0.5794+0.0017 +0.29%
0.5777-0.0002 -0.03%
0.5779+0.0021 +0.36%
September 2015 average 0.5828 · days with a rate: 22
0.5758-0.0026 -0.45%
0.5784+0.0004 +0.07%
0.5780+0.0001 +0.02%
0.5779-0.0022 -0.38%
0.5801-0.0007 -0.12%
0.5808+0.0019 +0.33%
0.5789-0.0003 -0.05%
0.5792-0.0004 -0.07%
0.5796-0.0034 -0.58%
0.5830-0.0014 -0.24%
0.5844-0.0002 -0.03%
0.5846-0.0006 -0.10%
0.5852+0.0001 +0.02%
0.5851-0.0002 -0.03%
0.5853+0.0002 +0.03%
0.5851-0.0003 -0.05%
0.5854-0.0001 -0.02%
0.5855-0.0004 -0.07%
0.5859-0.0005 -0.09%
0.5864-0.0017 -0.29%
0.5881-0.0001 -0.02%
0.5882+0.0016 +0.27%
August 2015 average 0.5869 · days with a rate: 7
0.5866+0.0007 +0.12%
0.5859-0.0019 -0.32%
0.5878+0.0003 +0.05%
0.5875+0.0006 +0.10%
0.5869-0.0007 -0.12%
0.5876+0.0015 +0.26%
0.5861–