Bani24b24.ro

ZAR rate history 2015

ZAR – Rand: the BNR rate in 2015, day by day, from 5 January 2015 to 31 December 2015.

Low
0.2636 11 December 2015
High
0.3500 23 January 2015
Average
0.3155 days with a published rate: 253
First rate of the year
0.3219 5 January 2015
Last rate of the year
0.2653 31 December 2015
Change between the first and the last rate
-17.58% -0.0566

The ZAR rate in 2015

-17.58% 5 January 2015 – 31 December 2015
High
0.3500 23 January 2015
Low
0.2636 11 December 2015

Every day of 2015

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

ZAR in 2015 – days up: 119, down: 131, unchanged: 3. Largest rise: +4.17% on 23 January 2015; largest fall: -3.51% on 11 December 2015.

ZAR rate in 2015, by day

Source: National Bank of Romania, rates for 31 December 2015. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2015 average 0.2764 · days with a rate: 21
0.2653-0.0042 -1.56%
0.2695-0.0011 -0.41%
0.2706+0.0003 +0.11%
0.2703-0.0018 -0.66%
0.2721+0.0010 +0.37%
0.2711-0.0022 -0.80%
0.2733-0.0027 -0.98%
0.2760-0.0009 -0.33%
0.2769-0.0005 -0.18%
0.2774+0.0020 +0.73%
0.2754+0.0017 +0.62%
0.2737+0.0018 +0.66%
0.2719+0.0083 +3.15%
0.2636-0.0096 -3.51%
0.2732-0.0076 -2.71%
0.2808-0.0024 -0.85%
0.2832-0.0028 -0.98%
0.2860+0.0009 +0.32%
0.2851-0.0094 -3.19%
0.2945+0.0007 +0.24%
0.2938+0.0009 +0.31%
November 2015 average 0.2929 · days with a rate: 20
0.2929-0.0014 -0.48%
0.2943-0.0038 -1.27%
0.2981+0.0013 +0.44%
0.2968-0.0011 -0.37%
0.2979-0.0001 -0.03%
0.2980+0.0043 +1.46%
0.2937+0.0010 +0.34%
0.2927+0.0014 +0.48%
0.2913+0.0041 +1.43%
0.2872-0.0009 -0.31%
0.2881-0.0034 -1.17%
0.2915+0.0003 +0.10%
0.2912+0.0012 +0.41%
0.2900+0.0003 +0.10%
0.2897-0.0040 -1.36%
0.2937+0.0004 +0.14%
0.2933-0.0019 -0.64%
0.2952+0.0041 +1.41%
0.2911-0.0009 -0.31%
0.2920-0.0001 -0.03%
October 2015 average 0.2917 · days with a rate: 22
0.2921-0.0015 -0.51%
0.2936-0.0005 -0.17%
0.2941+0.0007 +0.24%
0.2934-0.0013 -0.44%
0.2947-0.0023 -0.77%
0.2970+0.0091 +3.16%
0.2879-0.0031 -1.07%
0.2910-0.0030 -1.02%
0.2940-0.0043 -1.44%
0.2983+0.0020 +0.67%
0.2963+0.0028 +0.95%
0.2935+0.0060 +2.09%
0.2875-0.0010 -0.35%
0.2885-0.0029 -1.00%
0.2914-0.0017 -0.58%
0.2931+0.0036 +1.24%
0.2895-0.0029 -0.99%
0.2924+0.0039 +1.35%
0.2885-0.0007 -0.24%
0.2892+0.0047 +1.65%
0.2845-0.0029 -1.01%
0.2874+0.0030 +1.05%
September 2015 average 0.2888 · days with a rate: 22
0.2844+0.0036 +1.28%
0.2808-0.0021 -0.74%
0.2829-0.0051 -1.77%
0.2880+0.0054 +1.91%
0.2826-0.0072 -2.48%
0.2898-0.0010 -0.34%
0.2908-0.0029 -0.99%
0.2937+0.0012 +0.41%
0.2925-0.0005 -0.17%
0.2930-0.0006 -0.20%
0.2936+0.0030 +1.03%
0.2906+0.0040 +1.40%
0.2866-0.0020 -0.69%
0.2886+0.0024 +0.84%
0.2862-0.0035 -1.21%
0.2897+0.0040 +1.40%
0.2857+0.0014 +0.49%
0.2843-0.0071 -2.44%
0.2914+0.0004 +0.14%
0.2910-0.0013 -0.44%
0.2923-0.0030 -1.02%
0.2953-0.0007 -0.24%
August 2015 average 0.3077 · days with a rate: 21
0.2960-0.0018 -0.60%
0.2978-0.0028 -0.93%
0.3006+0.0063 +2.14%
0.2943+0.0004 +0.14%
0.2939+0.0005 +0.17%
0.2934-0.0106 -3.49%
0.3040-0.0025 -0.82%
0.3065-0.0052 -1.67%
0.3117+0.0019 +0.61%
0.3098+0.0005 +0.16%
0.3093+0.0005 +0.16%
0.3088-0.0019 -0.61%
0.3107+0.0017 +0.55%
0.3090-0.0052 -1.65%
0.3142-0.0033 -1.04%
0.31750.0000 0.00%
0.3175+0.0003 +0.09%
0.3172-0.0003 -0.09%
0.3175+0.0001 +0.03%
0.3174+0.0021 +0.67%
0.31530.0000 0.00%
July 2015 average 0.3238 · days with a rate: 23
0.3153-0.0017 -0.54%
0.3170-0.0010 -0.31%
0.3180-0.0001 -0.03%
0.3181+0.0019 +0.60%
0.3162-0.0056 -1.74%
0.3218-0.0022 -0.68%
0.3240-0.0029 -0.89%
0.3269-0.0008 -0.24%
0.3277+0.0004 +0.12%
0.3273-0.0018 -0.55%
0.3291+0.0029 +0.89%
0.3262+0.0016 +0.49%
0.3246+0.0011 +0.34%
0.3235+0.0026 +0.81%
0.3209-0.0005 -0.16%
0.3214-0.0026 -0.80%
0.3240-0.0009 -0.28%
0.3249-0.0026 -0.79%
0.3275+0.0003 +0.09%
0.3272-0.0017 -0.52%
0.3289+0.0016 +0.49%
0.3273-0.0023 -0.70%
0.3296+0.0026 +0.80%
June 2015 average 0.3233 · days with a rate: 21
0.3270-0.0030 -0.91%
0.3300+0.0016 +0.49%
0.3284-0.0010 -0.30%
0.3294+0.0014 +0.43%
0.3280-0.0006 -0.18%
0.3286+0.0029 +0.89%
0.3257+0.0020 +0.62%
0.3237+0.0003 +0.09%
0.3234+0.0037 +1.16%
0.3197-0.0009 -0.28%
0.3206-0.0006 -0.19%
0.3212-0.0010 -0.31%
0.3222+0.0033 +1.03%
0.3189-0.0016 -0.50%
0.3205+0.0037 +1.17%
0.3168-0.0020 -0.63%
0.3188+0.0015 +0.47%
0.3173+0.0020 +0.63%
0.3153-0.0102 -3.13%
0.3255-0.0033 -1.00%
0.3288-0.0042 -1.26%
May 2015 average 0.3327 · days with a rate: 20
0.3330-0.0033 -0.98%
0.3363-0.0012 -0.36%
0.3375-0.0038 -1.11%
0.3413+0.0020 +0.59%
0.3393+0.0017 +0.50%
0.3376-0.0003 -0.09%
0.3379+0.0032 +0.96%
0.3347-0.0003 -0.09%
0.3350+0.0056 +1.70%
0.3294-0.0015 -0.45%
0.3309+0.0023 +0.70%
0.3286-0.0029 -0.87%
0.3315+0.0056 +1.72%
0.3259-0.0065 -1.96%
0.3324+0.0029 +0.88%
0.3295+0.0069 +2.14%
0.3226-0.0060 -1.83%
0.3286-0.0028 -0.84%
0.3314+0.0006 +0.18%
0.3308-0.0034 -1.02%
April 2015 average 0.3407 · days with a rate: 21
0.3342-0.0028 -0.83%
0.3370-0.0022 -0.65%
0.3392+0.0025 +0.74%
0.3367+0.0039 +1.17%
0.3328-0.0032 -0.95%
0.3360-0.0037 -1.09%
0.3397-0.0032 -0.93%
0.3429+0.0003 +0.09%
0.3426+0.0004 +0.12%
0.3422-0.0008 -0.23%
0.3430-0.0018 -0.52%
0.3448+0.0009 +0.26%
0.3439-0.0027 -0.78%
0.3466+0.0007 +0.20%
0.3459+0.0025 +0.73%
0.3434+0.0004 +0.12%
0.3430+0.0012 +0.35%
0.3418+0.0028 +0.83%
0.3390-0.0011 -0.32%
0.3401+0.0002 +0.06%
0.3399+0.0036 +1.07%
March 2015 average 0.3389 · days with a rate: 22
0.3363+0.0004 +0.12%
0.3359-0.0038 -1.12%
0.3397+0.0027 +0.80%
0.3370-0.0040 -1.17%
0.3410+0.0027 +0.80%
0.3383-0.0003 -0.09%
0.3386+0.0008 +0.24%
0.3378-0.0008 -0.24%
0.3386+0.0002 +0.06%
0.33840.0000 0.00%
0.3384-0.0005 -0.15%
0.3389+0.0005 +0.15%
0.3384-0.0051 -1.48%
0.3435+0.0034 +1.00%
0.3401+0.0024 +0.71%
0.3377-0.0013 -0.38%
0.3390-0.0036 -1.05%
0.3426+0.0019 +0.56%
0.3407+0.0013 +0.38%
0.3394+0.0012 +0.35%
0.3382+0.0001 +0.03%
0.3381-0.0034 -1.00%
February 2015 average 0.3370 · days with a rate: 20
0.3415-0.0005 -0.15%
0.3420+0.0018 +0.53%
0.3402+0.0022 +0.65%
0.3380+0.0024 +0.72%
0.3356-0.0016 -0.47%
0.3372+0.0008 +0.24%
0.3364+0.0028 +0.84%
0.3336-0.0027 -0.80%
0.3363+0.0014 +0.42%
0.3349+0.0034 +1.03%
0.3315-0.0002 -0.06%
0.3317-0.0011 -0.33%
0.3328-0.0057 -1.68%
0.3385-0.0002 -0.06%
0.3387-0.0022 -0.65%
0.3409+0.0024 +0.71%
0.3385+0.0012 +0.36%
0.3373-0.0013 -0.38%
0.3386+0.0030 +0.89%
0.3356-0.0012 -0.36%
January 2015 average 0.3341 · days with a rate: 20
0.3368-0.0023 -0.68%
0.3391-0.0011 -0.32%
0.3402-0.0025 -0.73%
0.3427-0.0051 -1.47%
0.3478-0.0022 -0.63%
0.3500+0.0140 +4.17%
0.3360-0.0006 -0.18%
0.3366+0.0021 +0.63%
0.3345+0.0008 +0.24%
0.3337-0.0030 -0.89%
0.3367+0.0026 +0.78%
0.3341+0.0028 +0.85%
0.3313+0.0009 +0.27%
0.3304-0.0002 -0.06%
0.3306+0.0032 +0.98%
0.3274-0.0001 -0.03%
0.3275+0.0037 +1.14%
0.3238+0.0025 +0.78%
0.3213-0.0006 -0.19%
0.3219+0.0032 +1.00%