Bani24b24.ro

MDL rate history 2015

MDL – Moldovan Leu: the BNR rate in 2015, day by day, from 5 January 2015 to 31 December 2015.

Low
0.1853 18 February 2015
High
0.2396 6 January 2015
Average
0.2133 days with a published rate: 253
First rate of the year
0.2365 5 January 2015
Last rate of the year
0.2107 31 December 2015
Change between the first and the last rate
-10.91% -0.0258

The MDL rate in 2015

-10.91% 5 January 2015 – 31 December 2015
High
0.2396 6 January 2015
Low
0.1853 18 February 2015

Every day of 2015

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

MDL in 2015 – days up: 117, down: 124, unchanged: 12. Largest rise: +5.73% on 24 February 2015; largest fall: -6.79% on 18 February 2015.

MDL rate in 2015, by day

Source: National Bank of Romania, rates for 31 December 2015. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2015 average 0.2090 · days with a rate: 21
0.2107+0.0009 +0.43%
0.2098+0.0004 +0.19%
0.2094+0.0004 +0.19%
0.2090-0.0010 -0.48%
0.2100+0.0001 +0.05%
0.2099-0.0020 -0.94%
0.2119-0.0007 -0.33%
0.2126+0.0003 +0.14%
0.2123+0.0033 +1.58%
0.2090+0.0020 +0.97%
0.2070+0.0004 +0.19%
0.20660.0000 0.00%
0.2066-0.0005 -0.24%
0.2071+0.0010 +0.49%
0.2061-0.0005 -0.24%
0.2066-0.0004 -0.19%
0.2070+0.0019 +0.93%
0.2051-0.0065 -3.07%
0.2116+0.0011 +0.52%
0.2105-0.0002 -0.09%
0.2107+0.0027 +1.30%
November 2015 average 0.2066 · days with a rate: 20
0.2080-0.0001 -0.05%
0.2081+0.0006 +0.29%
0.2075-0.0016 -0.77%
0.2091+0.0011 +0.53%
0.2080+0.0003 +0.14%
0.2077-0.0014 -0.67%
0.2091-0.0009 -0.43%
0.2100+0.0018 +0.86%
0.2082+0.0013 +0.63%
0.2069-0.0014 -0.67%
0.2083+0.0004 +0.19%
0.2079+0.0001 +0.05%
0.2078+0.0005 +0.24%
0.2073+0.0019 +0.93%
0.2054+0.0002 +0.10%
0.2052+0.0016 +0.79%
0.2036+0.0013 +0.64%
0.2023+0.0019 +0.95%
0.2004-0.0001 -0.05%
0.2005-0.0013 -0.64%
October 2015 average 0.1974 · days with a rate: 22
0.2018+0.0014 +0.70%
0.2004+0.0001 +0.05%
0.2003-0.0010 -0.50%
0.2013+0.0009 +0.45%
0.2004+0.0039 +1.98%
0.19650.0000 0.00%
0.1965-0.0005 -0.25%
0.1970-0.0016 -0.81%
0.1986+0.0007 +0.35%
0.1979+0.0014 +0.71%
0.1965+0.0001 +0.05%
0.1964-0.0001 -0.05%
0.19650.0000 0.00%
0.1965+0.0009 +0.46%
0.1956+0.0001 +0.05%
0.1955-0.0001 -0.05%
0.1956-0.0004 -0.20%
0.1960+0.0007 +0.36%
0.1953-0.0010 -0.51%
0.1963+0.0003 +0.15%
0.1960-0.0001 -0.05%
0.19610.0000 0.00%
September 2015 average 0.2005 · days with a rate: 22
0.1961-0.0004 -0.20%
0.1965+0.0005 +0.26%
0.1960-0.0014 -0.71%
0.1974-0.0036 -1.79%
0.2010-0.0002 -0.10%
0.2012-0.0001 -0.05%
0.20130.0000 0.00%
0.20130.0000 0.00%
0.2013-0.0002 -0.10%
0.2015+0.0001 +0.05%
0.2014+0.0002 +0.10%
0.2012+0.0001 +0.05%
0.2011+0.0001 +0.05%
0.2010-0.0003 -0.15%
0.20130.0000 0.00%
0.2013-0.0002 -0.10%
0.20150.0000 0.00%
0.2015-0.0001 -0.05%
0.2016-0.0001 -0.05%
0.2017-0.0005 -0.25%
0.2022+0.0001 +0.05%
0.2021+0.0003 +0.15%
August 2015 average 0.2093 · days with a rate: 21
0.2018+0.0001 +0.05%
0.2017-0.0002 -0.10%
0.2019-0.0001 -0.05%
0.2020-0.0028 -1.37%
0.2048-0.0019 -0.92%
0.2067-0.0043 -2.04%
0.2110-0.0006 -0.28%
0.2116+0.0007 +0.33%
0.2109+0.0017 +0.81%
0.2092-0.0011 -0.52%
0.2103+0.0002 +0.10%
0.2101-0.0002 -0.10%
0.2103-0.0012 -0.57%
0.2115+0.0004 +0.19%
0.2111-0.0006 -0.28%
0.2117-0.0001 -0.05%
0.2118-0.0020 -0.94%
0.2138-0.0007 -0.33%
0.2145+0.0003 +0.14%
0.21420.0000 0.00%
0.2142-0.0001 -0.05%
July 2015 average 0.2128 · days with a rate: 23
0.2143+0.0020 +0.94%
0.2123-0.0007 -0.33%
0.2130-0.0008 -0.37%
0.2138+0.0017 +0.80%
0.2121+0.0015 +0.71%
0.2106-0.0016 -0.75%
0.2122-0.0019 -0.89%
0.2141+0.0003 +0.14%
0.2138-0.0030 -1.38%
0.2168+0.0037 +1.74%
0.2131+0.0014 +0.66%
0.2117-0.0004 -0.19%
0.2121-0.0002 -0.09%
0.2123+0.0044 +2.12%
0.2079-0.0035 -1.66%
0.2114-0.0023 -1.08%
0.2137-0.0011 -0.51%
0.2148+0.0006 +0.28%
0.2142+0.0016 +0.75%
0.2126-0.0005 -0.23%
0.2131+0.0005 +0.24%
0.2126+0.0006 +0.28%
0.2120-0.0031 -1.44%
June 2015 average 0.2184 · days with a rate: 21
0.2151+0.0005 +0.23%
0.2146+0.0023 +1.08%
0.2123+0.0014 +0.66%
0.2109+0.0005 +0.24%
0.2104+0.0029 +1.40%
0.2075-0.0137 -6.19%
0.2212-0.0003 -0.14%
0.22150.0000 0.00%
0.2215+0.0002 +0.09%
0.2213-0.0002 -0.09%
0.2215+0.0004 +0.18%
0.2211+0.0006 +0.27%
0.2205+0.0001 +0.05%
0.22040.0000 0.00%
0.2204-0.0001 -0.05%
0.2205+0.0004 +0.18%
0.2201+0.0008 +0.36%
0.2193+0.0005 +0.23%
0.2188-0.0031 -1.40%
0.2219-0.0028 -1.25%
0.2247-0.0002 -0.09%
May 2015 average 0.2218 · days with a rate: 20
0.2249-0.0012 -0.53%
0.2261+0.0004 +0.18%
0.2257+0.0018 +0.80%
0.2239+0.0045 +2.05%
0.2194-0.0038 -1.70%
0.2232-0.0032 -1.41%
0.2264+0.0023 +1.03%
0.2241+0.0047 +2.14%
0.2194-0.0008 -0.36%
0.2202+0.0009 +0.41%
0.2193-0.0055 -2.45%
0.2248+0.0020 +0.90%
0.2228-0.0009 -0.40%
0.2237+0.0031 +1.41%
0.2206+0.0029 +1.33%
0.2177-0.0012 -0.55%
0.2189-0.0007 -0.32%
0.2196+0.0018 +0.83%
0.2178-0.0005 -0.23%
0.2183-0.0040 -1.80%
April 2015 average 0.2273 · days with a rate: 21
0.2223+0.0007 +0.32%
0.2216+0.0019 +0.86%
0.2197+0.0004 +0.18%
0.2193-0.0016 -0.72%
0.2209-0.0001 -0.05%
0.2210-0.0046 -2.04%
0.2256+0.0001 +0.04%
0.2255-0.0037 -1.61%
0.2292+0.0012 +0.53%
0.2280-0.0039 -1.68%
0.2319-0.0026 -1.11%
0.2345-0.0005 -0.21%
0.2350+0.0037 +1.60%
0.2313+0.0031 +1.36%
0.2282-0.0010 -0.44%
0.2292-0.0016 -0.69%
0.2308-0.0010 -0.43%
0.2318+0.0002 +0.09%
0.2316+0.0024 +1.05%
0.2292+0.0035 +1.55%
0.2257+0.0042 +1.90%
March 2015 average 0.2195 · days with a rate: 22
0.2215+0.0024 +1.10%
0.2191+0.0030 +1.39%
0.2161+0.0007 +0.32%
0.2154+0.0009 +0.42%
0.2145-0.0028 -1.29%
0.2173-0.0068 -3.03%
0.2241-0.0016 -0.71%
0.2257-0.0016 -0.70%
0.2273-0.0012 -0.53%
0.2285-0.0008 -0.35%
0.2293+0.0019 +0.84%
0.2274+0.0025 +1.11%
0.2249+0.0028 +1.26%
0.2221+0.0028 +1.28%
0.2193+0.0046 +2.14%
0.2147+0.0018 +0.85%
0.2129+0.0022 +1.04%
0.2107-0.0004 -0.19%
0.2111-0.0041 -1.91%
0.2152-0.0015 -0.69%
0.2167+0.0016 +0.74%
0.2151+0.0069 +3.31%
February 2015 average 0.2079 · days with a rate: 20
0.2082-0.0080 -3.70%
0.2162-0.0035 -1.59%
0.2197+0.0057 +2.66%
0.2140+0.0116 +5.73%
0.2024+0.0089 +4.60%
0.1935+0.0052 +2.76%
0.1883+0.0030 +1.62%
0.1853-0.0135 -6.79%
0.1988-0.0064 -3.12%
0.2052-0.0029 -1.39%
0.2081-0.0020 -0.95%
0.2101-0.0015 -0.71%
0.2116-0.0009 -0.42%
0.2125+0.0014 +0.66%
0.2111-0.0010 -0.47%
0.2121+0.0003 +0.14%
0.2118-0.0033 -1.53%
0.2151-0.0006 -0.28%
0.2157-0.0016 -0.74%
0.2173-0.0027 -1.23%
January 2015 average 0.2306 · days with a rate: 20
0.2200+0.0007 +0.32%
0.2193-0.0026 -1.17%
0.2219-0.0024 -1.07%
0.2243-0.0036 -1.58%
0.2279+0.0060 +2.70%
0.2219-0.0033 -1.47%
0.2252-0.0006 -0.27%
0.2258-0.0018 -0.79%
0.2276-0.0031 -1.34%
0.2307-0.0007 -0.30%
0.2314-0.0010 -0.43%
0.2324-0.0026 -1.11%
0.2350-0.0023 -0.97%
0.2373-0.0009 -0.38%
0.2382-0.0009 -0.38%
0.23910.0000 0.00%
0.2391-0.0004 -0.17%
0.2395-0.0001 -0.04%
0.2396+0.0031 +1.31%
0.2365+0.0006 +0.25%