Bani24b24.ro

XAU rate history 2015

XAU – Gold: the BNR rate in 2015, day by day, from 5 January 2015 to 31 December 2015. The rate is in RON for 1 g.

Low
138.8374 15 September 2015
High
166.1815 23 January 2015
Average
149.3556 days with a published rate: 253
First rate of the year
144.4340 5 January 2015
Last rate of the year
141.6693 31 December 2015
Change between the first and the last rate
-1.91% -2.7647

The XAU rate in 2015

-1.91% 5 January 2015 – 31 December 2015
High
166.1815 23 January 2015
Low
138.8374 15 September 2015

Every day of 2015

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2015 – days up: 117, down: 131, unchanged: 5. Largest rise: +3.66% on 23 January 2015; largest fall: -2.47% on 4 June 2015.

XAU rate in 2015, by day

Source: National Bank of Romania, rates for 31 December 2015. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2015 average 142.1763 · days with a rate: 21
141.6693-0.5431 -0.38%
142.2124-0.0010 0.00%
142.2134+0.3115 +0.22%
141.9019-0.5892 -0.41%
142.4911-0.0735 -0.05%
142.5646-0.5672 -0.40%
143.1318-0.0547 -0.04%
143.1865+1.5030 +1.06%
141.6835-0.4331 -0.30%
142.1166+0.9127 +0.65%
141.2039+1.0826 +0.77%
140.1213-0.9941 -0.70%
141.1154-0.3206 -0.23%
141.4360-0.5563 -0.39%
141.9923-0.4332 -0.30%
142.4255+0.0166 +0.01%
142.4089-1.7237 -1.20%
144.1326+3.6507 +2.60%
140.4819-2.1984 -1.54%
142.6803-1.8520 -1.28%
144.5323+0.6889 +0.48%
November 2015 average 144.9792 · days with a rate: 20
143.8434-0.3807 -0.26%
144.2241-0.3955 -0.27%
144.6196+0.2871 +0.20%
144.3325+0.4322 +0.30%
143.9003-1.0889 -0.75%
144.9892+1.6118 +1.12%
143.3774+0.0028 0.00%
143.3746-1.2896 -0.89%
144.6642-0.7355 -0.51%
145.3997+1.7773 +1.24%
143.6224-1.2216 -0.84%
144.8440-0.0182 -0.01%
144.8622-1.0154 -0.70%
145.8776+0.4699 +0.32%
145.4077-0.4933 -0.34%
145.9010+0.0104 +0.01%
145.8906-0.5124 -0.35%
146.4030-0.4883 -0.33%
146.8913-0.2672 -0.18%
147.1585-1.5102 -1.02%
October 2015 average 146.4073 · days with a rate: 22
148.6687-2.1010 -1.39%
150.7697-0.2084 -0.14%
150.9781+0.5964 +0.40%
150.3817-0.4303 -0.29%
150.8120+0.7190 +0.48%
150.0930+3.1787 +2.16%
146.9143-0.5003 -0.34%
147.4146+0.4044 +0.28%
147.0102-0.0340 -0.02%
147.0442+0.0067 0.00%
147.0375+0.1151 +0.08%
146.9224+1.7411 +1.20%
145.1813+1.1522 +0.80%
144.0291-1.2016 -0.83%
145.2307+0.9240 +0.64%
144.3067+0.4663 +0.32%
143.8404-1.2170 -0.84%
145.0574+1.0263 +0.71%
144.0311+1.2778 +0.90%
142.7533+2.1114 +1.50%
140.6419-1.2011 -0.85%
141.8430-0.2710 -0.19%
September 2015 average 142.3864 · days with a rate: 22
142.1140-0.3112 -0.22%
142.4252-1.7564 -1.22%
144.1816-1.7190 -1.18%
145.9006+2.1844 +1.52%
143.7162+0.0287 +0.02%
143.6875+0.2374 +0.17%
143.4501+0.2175 +0.15%
143.2326+2.1836 +1.55%
141.0490+0.5121 +0.36%
140.5369+0.0772 +0.05%
140.4597+1.6223 +1.17%
138.8374-0.0451 -0.03%
138.8825-0.3731 -0.27%
139.2556-1.4605 -1.04%
140.7161-1.7713 -1.24%
142.4874-0.3119 -0.22%
142.7993-0.0830 -0.06%
142.8823-0.9063 -0.63%
143.7886+0.4756 +0.33%
143.3130-1.0099 -0.70%
144.3229-0.1401 -0.10%
144.4630+2.2205 +1.56%
August 2015 average 142.7016 · days with a rate: 21
142.2425+0.0610 +0.04%
142.1815-0.3282 -0.23%
142.5097+1.2602 +0.89%
141.2495-1.3557 -0.95%
142.6052-1.0294 -0.72%
143.6346-1.8307 -1.26%
145.4653+0.0133 +0.01%
145.4520+0.4849 +0.33%
144.9671+1.1420 +0.79%
143.8251+0.6190 +0.43%
143.2061+0.7228 +0.51%
142.4833-0.0636 -0.04%
142.5469+0.1198 +0.08%
142.4271-0.8115 -0.57%
143.2386+1.6223 +1.15%
141.6163-0.1156 -0.08%
141.7319+0.4523 +0.32%
141.2796-0.6116 -0.43%
141.8912+0.7260 +0.51%
141.1652+0.1507 +0.11%
141.0145+1.3882 +0.99%
July 2015 average 146.7231 · days with a rate: 23
139.6263-0.6247 -0.45%
140.2510-0.5521 -0.39%
140.8031+0.2526 +0.18%
140.5505-0.4487 -0.32%
140.9992+0.2253 +0.16%
140.7739-1.9019 -1.33%
142.6758+0.3091 +0.22%
142.3667-2.4071 -1.66%
144.7738-1.3912 -0.95%
146.1650-2.8860 -1.94%
149.0510-0.1637 -0.11%
149.2147+0.0504 +0.03%
149.1643+0.2435 +0.16%
148.9208+0.1795 +0.12%
148.7413-0.1041 -0.07%
148.8454-2.9794 -1.96%
151.8248+1.0518 +0.70%
150.7730-2.4030 -1.57%
153.1760+1.2622 +0.83%
151.9138+0.4535 +0.30%
151.4603+0.2171 +0.14%
151.2432-0.0741 -0.05%
151.3173-0.1331 -0.09%
June 2015 average 151.2722 · days with a rate: 21
151.4504-1.7916 -1.17%
153.2420+2.9894 +1.99%
150.2526-0.5439 -0.36%
150.7965-0.0408 -0.03%
150.8373-0.7462 -0.49%
151.5835-0.0626 -0.04%
151.6461-1.1424 -0.75%
152.7885+1.1813 +0.78%
151.6072+0.8488 +0.56%
150.7584-0.8041 -0.53%
151.5625+0.3905 +0.26%
151.1720-0.5305 -0.35%
151.7025+1.0337 +0.69%
150.6688-0.0024 0.00%
150.6712+0.3156 +0.21%
150.3556-0.6859 -0.45%
151.0415+1.8646 +1.25%
149.1769+0.6808 +0.46%
148.4961-3.7644 -2.47%
152.2605-2.3853 -1.54%
154.6458-0.0566 -0.04%
May 2015 average 153.3267 · days with a rate: 20
154.7024-0.5991 -0.39%
155.3015-0.1952 -0.13%
155.4967-1.7044 -1.08%
157.2011+2.2049 +1.42%
154.9962+0.0452 +0.03%
154.9510-0.0598 -0.04%
155.0108-0.2122 -0.14%
155.2230-0.6672 -0.43%
155.8902+1.6146 +1.05%
154.2756+1.3274 +0.87%
152.9482+0.4789 +0.31%
152.4693+0.1766 +0.12%
152.2927+1.5978 +1.06%
150.6949-1.2338 -0.81%
151.9287+1.1054 +0.73%
150.8233+2.0693 +1.39%
148.7540-2.9469 -1.94%
151.7009-0.7578 -0.50%
152.4587+3.0448 +2.04%
149.4139-3.4841 -2.28%
April 2015 average 157.7190 · days with a rate: 21
152.8980-2.1771 -1.40%
155.0751-1.0595 -0.68%
156.1346+1.1579 +0.75%
154.9767-0.7577 -0.49%
155.7344-1.6260 -1.03%
157.3604-1.1886 -0.75%
158.5490-1.7563 -1.10%
160.3053+0.5757 +0.36%
159.7296+1.7697 +1.12%
157.9599-2.5165 -1.57%
160.4764+0.8043 +0.50%
159.6721-0.2685 -0.17%
159.9406-0.7892 -0.49%
160.7298+3.3598 +2.13%
157.3700-0.3510 -0.22%
157.7210-0.4488 -0.28%
158.1698+0.3311 +0.21%
157.8387+0.1250 +0.08%
157.7137-0.0071 0.00%
157.7208+1.6977 +1.09%
156.0231+0.2314 +0.15%
March 2015 average 155.2988 · days with a rate: 22
155.7917+0.6733 +0.43%
155.1184-2.3000 -1.46%
157.4184+1.4627 +0.94%
155.9557+1.6482 +1.07%
154.3075+0.5836 +0.38%
153.7239-1.0788 -0.70%
154.8027-0.6815 -0.44%
155.4842+0.5439 +0.35%
154.9403+0.4952 +0.32%
154.4451-0.7620 -0.49%
155.2071-1.3788 -0.88%
156.5859+0.5590 +0.36%
156.0269-0.1283 -0.08%
156.1552-0.4610 -0.29%
156.6162+2.4115 +1.56%
154.2047+0.1898 +0.12%
154.0149-1.6748 -1.08%
155.6897+0.4696 +0.30%
155.2201+0.1759 +0.11%
155.0442+0.1794 +0.12%
154.8648-0.0920 -0.06%
154.9568+1.7679 +1.15%
February 2015 average 154.4121 · days with a rate: 20
153.1889+0.4356 +0.29%
152.7533+1.7733 +1.17%
150.9800-0.3090 -0.20%
151.2890+0.2541 +0.17%
151.0349-0.8109 -0.53%
151.8458-0.7693 -0.50%
152.6151+1.0420 +0.69%
151.5731-1.8095 -1.18%
153.3826-0.9704 -0.63%
154.3530+1.1410 +0.74%
153.2120-0.7728 -0.50%
153.9848-2.0242 -1.30%
156.0090-0.4502 -0.29%
156.4592+0.4238 +0.27%
156.0354-0.5966 -0.38%
156.6320-0.2396 -0.15%
156.8716-0.1696 -0.11%
157.0412-2.7267 -1.71%
159.7679+0.5555 +0.35%
159.2124-0.0368 -0.02%
January 2015 average 155.8340 · days with a rate: 20
159.2492-2.1514 -1.33%
161.4006-0.8543 -0.53%
162.2549-0.6000 -0.37%
162.8549-1.5673 -0.95%
164.4222-1.7593 -1.06%
166.1815+5.8666 +3.66%
160.3149-2.3635 -1.45%
162.6784+1.4285 +0.89%
161.2499+2.0614 +1.29%
159.1885+2.2630 +1.44%
156.9255+4.1155 +2.69%
152.8100+1.8411 +1.22%
150.9689-0.4342 -0.29%
151.4031+2.0293 +1.36%
149.3738+1.4375 +0.97%
147.9363+0.0207 +0.01%
147.9156-0.0787 -0.05%
147.9943+0.8712 +0.59%
147.1231+2.6891 +1.86%
144.4340+2.2694 +1.60%