Bani24b24.ro

HUF rate history 2021

HUF – Forint: the BNR rate in 2021, day by day, from 4 January 2021 to 31 December 2021. The rate is in RON for 100 HUF.

Low
1.3282 19 March 2021
High
1.4237 6 September 2021
Average
1.3730 days with a published rate: 254
First rate of the year
1.3490 4 January 2021
Last rate of the year
1.3391 31 December 2021
Change between the first and the last rate
-0.73% -0.0099

The HUF rate in 2021

-0.73% 4 January 2021 – 31 December 2021
High
1.4237 6 September 2021
Low
1.3282 19 March 2021

Every day of 2021

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

HUF in 2021 – days up: 127, down: 125, unchanged: 2. Largest rise: +1.70% on 2 December 2021; largest fall: -1.00% on 11 November 2021.

HUF rate in 2021, by day

Source: National Bank of Romania, rates for 31 December 2021. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2021 average 1.3463 · days with a rate: 22
1.3391+0.0011 +0.08%
1.3380-0.0025 -0.19%
1.3405+0.0007 +0.05%
1.3398+0.0058 +0.43%
1.3340-0.0019 -0.14%
1.3359-0.0040 -0.30%
1.3399-0.0053 -0.39%
1.3452-0.0008 -0.06%
1.3460-0.0027 -0.20%
1.3487+0.0036 +0.27%
1.3451+0.0054 +0.40%
1.3397-0.0011 -0.08%
1.3408-0.0107 -0.79%
1.3515+0.0011 +0.08%
1.3504-0.0027 -0.20%
1.3531+0.0012 +0.09%
1.3519+0.0074 +0.55%
1.3445-0.0082 -0.61%
1.3527-0.0035 -0.26%
1.3562-0.0043 -0.32%
1.3605-0.0055 -0.40%
1.3660+0.0228 +1.70%
November 2021 average 1.3586 · days with a rate: 21
1.3432-0.0012 -0.09%
1.3444-0.0042 -0.31%
1.3486+0.0031 +0.23%
1.3455+0.0106 +0.79%
1.3349-0.0072 -0.54%
1.3421-0.0113 -0.83%
1.3534-0.0121 -0.89%
1.3655+0.0084 +0.62%
1.3571+0.0017 +0.13%
1.3554+0.0053 +0.39%
1.3501-0.0008 -0.06%
1.3509-0.0034 -0.25%
1.3543-0.0137 -1.00%
1.3680+0.0005 +0.04%
1.3675-0.0085 -0.62%
1.3760+0.0014 +0.10%
1.3746+0.0012 +0.09%
1.3734-0.0046 -0.33%
1.3780+0.0039 +0.28%
1.3741+0.0007 +0.05%
1.3734+0.0026 +0.19%
October 2021 average 1.3707 · days with a rate: 21
1.3708+0.0107 +0.79%
1.3601+0.0052 +0.38%
1.3549+0.0016 +0.12%
1.3533-0.0034 -0.25%
1.3567-0.0034 -0.25%
1.3601-0.0037 -0.27%
1.3638-0.0002 -0.01%
1.3640-0.0105 -0.76%
1.3745+0.0031 +0.23%
1.3714-0.0046 -0.33%
1.3760-0.0017 -0.12%
1.3777+0.0042 +0.31%
1.3735-0.0014 -0.10%
1.3749+0.0064 +0.47%
1.3685-0.0065 -0.47%
1.3750-0.0075 -0.54%
1.3825+0.0087 +0.63%
1.3738-0.0132 -0.95%
1.3870-0.0012 -0.09%
1.3882+0.0095 +0.69%
1.3787+0.0065 +0.47%
September 2021 average 1.4045 · days with a rate: 22
1.3722-0.0040 -0.29%
1.3762-0.0011 -0.08%
1.3773-0.0066 -0.48%
1.3839-0.0048 -0.35%
1.3887-0.0051 -0.37%
1.3938-0.0008 -0.06%
1.3946-0.0076 -0.54%
1.4022+0.0022 +0.16%
1.4000-0.0085 -0.60%
1.4085-0.0082 -0.58%
1.4167-0.0006 -0.04%
1.4173+0.0034 +0.24%
1.4139-0.0019 -0.13%
1.4158+0.0069 +0.49%
1.4089-0.0009 -0.06%
1.4098-0.0065 -0.46%
1.4163-0.0055 -0.39%
1.4218-0.0019 -0.13%
1.4237+0.0055 +0.39%
1.4182-0.0038 -0.27%
1.4220+0.0048 +0.34%
1.4172+0.0066 +0.47%
August 2021 average 1.3992 · days with a rate: 22
1.4106-0.0080 -0.56%
1.4186+0.0112 +0.80%
1.4074-0.0058 -0.41%
1.4132-0.0049 -0.35%
1.4181+0.0067 +0.47%
1.4114+0.0029 +0.21%
1.4085+0.0001 +0.01%
1.4084+0.0056 +0.40%
1.4028-0.0024 -0.17%
1.4052+0.0045 +0.32%
1.4007+0.0044 +0.32%
1.3963+0.0033 +0.24%
1.3930+0.0024 +0.17%
1.3906+0.0050 +0.36%
1.3856-0.0072 -0.52%
1.3928+0.0055 +0.40%
1.3873-0.0056 -0.40%
1.3929+0.0040 +0.29%
1.3889+0.0018 +0.13%
1.3871+0.0019 +0.14%
1.3852+0.0071 +0.52%
1.3781+0.0016 +0.12%
July 2021 average 1.3787 · days with a rate: 22
1.3765+0.0049 +0.36%
1.3716+0.0030 +0.22%
1.3686+0.0065 +0.48%
1.3621+0.0020 +0.15%
1.3601-0.0126 -0.92%
1.3727+0.0006 +0.04%
1.3721+0.0051 +0.37%
1.3670-0.0058 -0.42%
1.3728+0.0016 +0.12%
1.3712+0.0006 +0.04%
1.3706-0.0019 -0.14%
1.3725-0.0034 -0.25%
1.3759-0.0056 -0.41%
1.3815-0.0051 -0.37%
1.3866+0.0009 +0.06%
1.3857+0.0091 +0.66%
1.3766-0.0125 -0.90%
1.3891-0.0043 -0.31%
1.3934-0.0093 -0.66%
1.4027+0.0024 +0.17%
1.4003-0.0005 -0.04%
1.40080.0000 0.00%
June 2021 average 1.4089 · days with a rate: 20
1.4008-0.0048 -0.34%
1.4056+0.0027 +0.19%
1.4029+0.0014 +0.10%
1.4015-0.0068 -0.48%
1.4083-0.0038 -0.27%
1.4121+0.0215 +1.55%
1.3906+0.0017 +0.12%
1.3889-0.0029 -0.21%
1.3918-0.0091 -0.65%
1.4009-0.0018 -0.13%
1.4027-0.0070 -0.50%
1.4097-0.0106 -0.75%
1.4203-0.0014 -0.10%
1.4217+0.0041 +0.29%
1.4176-0.0007 -0.05%
1.4183-0.0042 -0.30%
1.4225+0.0033 +0.23%
1.4192-0.0042 -0.30%
1.4234+0.0043 +0.30%
1.4191+0.0056 +0.40%
May 2021 average 1.3935 · days with a rate: 20
1.4135+0.0003 +0.02%
1.4132+0.0042 +0.30%
1.4090+0.0034 +0.24%
1.4056-0.0094 -0.66%
1.4150-0.0011 -0.08%
1.4161+0.0056 +0.40%
1.4105+0.0042 +0.30%
1.4063+0.0036 +0.26%
1.4027-0.0018 -0.13%
1.4045+0.0047 +0.34%
1.3998+0.0168 +1.21%
1.3830+0.0038 +0.28%
1.3792+0.0024 +0.17%
1.3768+0.0030 +0.22%
1.3738-0.0015 -0.11%
1.3753+0.0015 +0.11%
1.3738-0.0004 -0.03%
1.3742+0.0050 +0.37%
1.3692+0.0010 +0.07%
1.3682+0.0033 +0.24%
April 2021 average 1.3643 · days with a rate: 21
1.3649+0.0045 +0.33%
1.3604+0.0043 +0.32%
1.3561+0.0028 +0.21%
1.3533-0.0020 -0.15%
1.3553-0.0002 -0.01%
1.3555-0.0043 -0.32%
1.3598-0.0062 -0.45%
1.3660-0.0008 -0.06%
1.3668+0.0021 +0.15%
1.3647-0.0074 -0.54%
1.3721+0.0006 +0.04%
1.3715-0.0006 -0.04%
1.3721-0.0079 -0.57%
1.3800+0.0068 +0.50%
1.3732+0.0002 +0.01%
1.3730+0.0076 +0.56%
1.3654+0.0035 +0.26%
1.3619-0.0005 -0.04%
1.3624+0.0038 +0.28%
1.3586+0.0022 +0.16%
1.3564+0.0022 +0.16%
March 2021 average 1.3369 · days with a rate: 23
1.3542+0.0009 +0.07%
1.3533+0.0028 +0.21%
1.3505+0.0081 +0.60%
1.3424+0.0029 +0.22%
1.3395+0.0028 +0.21%
1.3367+0.0030 +0.22%
1.3337+0.0039 +0.29%
1.3298+0.0016 +0.12%
1.3282-0.0013 -0.10%
1.3295-0.0004 -0.03%
1.3299-0.0015 -0.11%
1.3314+0.0012 +0.09%
1.3302-0.0044 -0.33%
1.3346+0.0001 +0.01%
1.3345+0.0035 +0.26%
1.3310-0.0015 -0.11%
1.3325+0.0028 +0.21%
1.3297-0.0036 -0.27%
1.3333-0.0042 -0.31%
1.3375-0.0039 -0.29%
1.34140.0000 0.00%
1.3414-0.0028 -0.21%
1.3442-0.0055 -0.41%
February 2021 average 1.3608 · days with a rate: 20
1.3497-0.0034 -0.25%
1.3531-0.0021 -0.15%
1.3552-0.0016 -0.12%
1.3568-0.0013 -0.10%
1.3581-0.0013 -0.10%
1.3594+0.0010 +0.07%
1.3584+0.0011 +0.08%
1.3573-0.0067 -0.49%
1.3640+0.0055 +0.40%
1.3585+0.0011 +0.08%
1.3574-0.0055 -0.40%
1.3629+0.0010 +0.07%
1.3619+0.0029 +0.21%
1.3590-0.0008 -0.06%
1.3598-0.0071 -0.52%
1.3669-0.0039 -0.28%
1.3708+0.0018 +0.13%
1.3690-0.0025 -0.18%
1.3715+0.0054 +0.40%
1.3661+0.0068 +0.50%
January 2021 average 1.3569 · days with a rate: 20
1.3593+0.0060 +0.44%
1.3533-0.0014 -0.10%
1.3547-0.0045 -0.33%
1.3592-0.0061 -0.45%
1.3653-0.0003 -0.02%
1.3656+0.0015 +0.11%
1.3641-0.0007 -0.05%
1.3648+0.0057 +0.42%
1.3591+0.0079 +0.58%
1.3512-0.0032 -0.24%
1.3544+0.0004 +0.03%
1.3540-0.0024 -0.18%
1.3564+0.0057 +0.42%
1.3507+0.0001 +0.01%
1.3506-0.0026 -0.19%
1.3532-0.0088 -0.65%
1.3620-0.0001 -0.01%
1.3621+0.0132 +0.98%
1.3489-0.0001 -0.01%
1.3490+0.0134 +1.00%