Bani24b24.ro

XAU rate history 2021

XAU – Gold: the BNR rate in 2021, day by day, from 4 January 2021 to 31 December 2021. The rate is in RON for 1 g.

Low
223.0612 5 March 2021
High
262.4832 16 November 2021
Average
240.7897 days with a published rate: 254
First rate of the year
246.2338 4 January 2021
Last rate of the year
255.6927 31 December 2021
Change between the first and the last rate
+3.84% +9.4589

The XAU rate in 2021

+3.84% 4 January 2021 – 31 December 2021
High
262.4832 16 November 2021
Low
223.0612 5 March 2021

Every day of 2021

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2021 – days up: 129, down: 124, unchanged: 1. Largest rise: +2.99% on 11 November 2021; largest fall: -2.69% on 9 August 2021.

XAU rate in 2021, by day

Source: National Bank of Romania, rates for 31 December 2021. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2021 average 252.2910 · days with a rate: 22
255.6927+2.4299 +0.96%
253.2628+0.0742 +0.03%
253.1886-2.0569 -0.81%
255.2455+1.3617 +0.54%
253.8838+0.5997 +0.24%
253.2841-0.2857 -0.11%
253.5698+1.3179 +0.52%
252.2519-0.9179 -0.36%
253.1698-0.6808 -0.27%
253.8506-0.1414 -0.06%
253.9920+2.5176 +1.00%
251.4744+1.7365 +0.70%
249.7379-1.2635 -0.50%
251.0014-1.3689 -0.54%
252.3703+2.3107 +0.92%
250.0596-0.7465 -0.30%
250.8061-1.7080 -0.68%
252.5141+0.9222 +0.37%
251.5919+0.6974 +0.28%
250.8945+1.6766 +0.67%
249.2179-0.1249 -0.05%
249.3428-3.9651 -1.57%
November 2021 average 253.8596 · days with a rate: 21
253.3079-1.8167 -0.71%
255.1246+1.1683 +0.46%
253.9563+0.1564 +0.06%
253.7999-0.0225 -0.01%
253.8224-5.4846 -2.12%
259.3070-2.8986 -1.11%
262.2056+1.1490 +0.44%
261.0566-0.6904 -0.26%
261.7470-0.7362 -0.28%
262.4832+3.6903 +1.43%
258.7929+2.0913 +0.81%
256.7016-1.7349 -0.67%
258.4365+7.5034 +2.99%
250.9331+0.3563 +0.14%
250.5768+0.6440 +0.26%
249.9328+2.4583 +0.99%
247.4745+2.3688 +0.97%
245.1057+0.3350 +0.14%
244.7707-1.0575 -0.43%
245.8282+0.1398 +0.06%
245.6884+0.2067 +0.08%
October 2021 average 243.4653 · days with a rate: 21
245.4817-1.2437 -0.50%
246.7254+1.4376 +0.59%
245.2878-1.5857 -0.64%
246.8735+0.7015 +0.28%
246.1720+1.2304 +0.50%
244.9416+0.7796 +0.32%
244.1620+0.7489 +0.31%
243.4131+0.5295 +0.22%
242.8836+0.9144 +0.38%
241.9692-2.4759 -1.01%
244.4451-1.6617 -0.68%
246.1068+2.6958 +1.11%
243.4110+1.0873 +0.45%
242.3237+0.8766 +0.36%
241.4471-0.4174 -0.17%
241.8645-0.3378 -0.14%
242.2023+1.3234 +0.55%
240.8789-0.2046 -0.08%
241.0835+1.1301 +0.47%
239.9534-1.1915 -0.49%
241.1449+3.8546 +1.62%
September 2021 average 240.5856 · days with a rate: 22
237.2903-0.3589 -0.15%
237.6492+0.7731 +0.33%
236.8761-0.9778 -0.41%
237.8539-0.0089 0.00%
237.8628-2.4940 -1.04%
240.3568-0.5558 -0.23%
240.9126+1.4066 +0.59%
239.5060+0.4329 +0.18%
239.0731+0.4705 +0.20%
238.6026-1.7663 -0.73%
240.3689-2.0799 -0.86%
242.4488+1.7799 +0.74%
240.6689-0.7021 -0.29%
241.3710-0.0979 -0.04%
241.4689+0.1208 +0.05%
241.3481-0.7084 -0.29%
242.0565-0.7162 -0.30%
242.7727-1.9468 -0.80%
244.7195+1.9664 +0.81%
242.7531-0.6482 -0.27%
243.4013-0.1199 -0.05%
243.5212+0.0391 +0.02%
August 2021 average 240.1200 · days with a rate: 22
243.4821-0.6697 -0.27%
244.1518+1.7698 +0.73%
242.3820+1.8757 +0.78%
240.5063-1.4487 -0.60%
241.9550-1.5349 -0.63%
243.4899+1.6644 +0.69%
241.8255-0.1979 -0.08%
242.0234-0.3243 -0.13%
242.3477+0.7277 +0.30%
241.6200+0.4134 +0.17%
241.2066+3.1710 +1.33%
238.0356+1.7137 +0.73%
236.3219+0.2349 +0.10%
236.0870+2.1527 +0.92%
233.9343+0.7089 +0.30%
233.2254-0.9634 -0.41%
234.1888-6.4652 -2.69%
240.6540-1.2759 -0.53%
241.9299+0.0160 +0.01%
241.9139+1.0209 +0.42%
240.8930+0.4279 +0.18%
240.4651-2.6549 -1.09%
July 2021 average 241.8886 · days with a rate: 22
243.1200+0.5286 +0.22%
242.5914+1.7239 +0.72%
240.8675-0.3807 -0.16%
241.2482-1.3137 -0.54%
242.5619+0.1340 +0.06%
242.4279+1.2001 +0.50%
241.2278-1.5208 -0.63%
242.7486-1.1056 -0.45%
243.8542+1.2549 +0.52%
242.5993-1.7819 -0.73%
244.3812-0.7611 -0.31%
245.1423+1.4002 +0.57%
243.7421+1.8316 +0.76%
241.9105+1.2227 +0.51%
240.6878-0.6828 -0.28%
241.3706-1.1030 -0.45%
242.4736+0.6420 +0.27%
241.8316-0.1164 -0.05%
241.9480+2.9127 +1.22%
239.0353+0.2650 +0.11%
238.7703+1.7604 +0.74%
237.0099+2.8357 +1.21%
June 2021 average 241.0996 · days with a rate: 20
234.1742-1.3399 -0.57%
235.5141-0.0783 -0.03%
235.5924-0.8130 -0.34%
236.4054+0.2428 +0.10%
236.1626-0.2731 -0.12%
236.4357-0.4993 -0.21%
236.9350-1.3458 -0.56%
238.2808-1.1130 -0.46%
239.3938-3.4867 -1.44%
242.8805-0.4564 -0.19%
243.3369+0.5636 +0.23%
242.7733-3.5429 -1.44%
246.3162+1.7246 +0.71%
244.5916-0.7423 -0.30%
245.3339-0.7614 -0.31%
246.0953+0.8141 +0.33%
245.2812+0.8140 +0.33%
244.4672-1.2477 -0.51%
245.7149-0.5913 -0.24%
246.3062-1.0300 -0.42%
May 2021 average 241.1715 · days with a rate: 20
247.3362+1.7316 +0.71%
245.6046-0.3370 -0.14%
245.9416-0.5665 -0.23%
246.5081+3.0741 +1.26%
243.4340-0.5406 -0.22%
243.9746+0.5071 +0.21%
243.4675+0.6087 +0.25%
242.8588+1.7714 +0.73%
241.0874-1.1327 -0.47%
242.2201+1.3219 +0.55%
240.8982+1.0994 +0.46%
239.7988+1.8605 +0.78%
237.9383-1.4372 -0.60%
239.3755+0.0283 +0.01%
239.3472+0.2081 +0.09%
239.1391+0.3671 +0.15%
238.7720+3.0614 +1.30%
235.7106+0.9371 +0.40%
234.7735-0.4704 -0.20%
235.2439+3.3054 +1.43%
April 2021 average 232.4637 · days with a rate: 21
231.9385+0.0778 +0.03%
231.8607-2.0474 -0.88%
233.9081+0.9632 +0.41%
232.9449-1.6173 -0.69%
234.5622-0.5835 -0.25%
235.1457+0.4243 +0.18%
234.7214+2.4397 +1.05%
232.2817-3.0669 -1.30%
235.3486+1.5220 +0.65%
233.8266+2.8032 +1.21%
231.0234+0.3162 +0.14%
230.7072+1.0318 +0.45%
229.6754-1.7734 -0.77%
231.4488-0.8818 -0.38%
232.3306-0.2187 -0.09%
232.5493+1.4524 +0.63%
231.0969-0.5864 -0.25%
231.6833-0.6325 -0.27%
232.3158+0.5346 +0.23%
231.7812+1.1948 +0.52%
230.5864+3.0873 +1.36%
March 2021 average 227.2974 · days with a rate: 23
227.4991-0.9954 -0.44%
228.4945-2.0473 -0.89%
230.5418+0.3734 +0.16%
230.1684+0.0620 +0.03%
230.1064-0.0439 -0.02%
230.1503+0.0236 +0.01%
230.1267+1.6851 +0.74%
228.4416-0.9626 -0.42%
229.4042+1.1372 +0.50%
228.2670-0.8445 -0.37%
229.1115+1.0135 +0.44%
228.0980+0.4485 +0.20%
227.6495+3.1340 +1.40%
224.5155-3.2796 -1.44%
227.7951+1.6484 +0.73%
226.1467+1.3856 +0.62%
224.7611+0.9440 +0.42%
223.8171+0.7559 +0.34%
223.0612-0.1437 -0.06%
223.2049-0.6489 -0.29%
223.8538-1.6001 -0.71%
225.4539-1.7171 -0.76%
227.1710-1.0625 -0.47%
February 2021 average 234.9966 · days with a rate: 20
228.2335-1.4086 -0.61%
229.6421-3.4448 -1.48%
233.0869+0.1401 +0.06%
232.9468+0.8650 +0.37%
232.0818+3.3711 +1.47%
228.7107-3.1314 -1.35%
231.8421-0.4348 -0.19%
232.2769-2.8039 -1.19%
235.0808+0.0677 +0.03%
235.0131-0.6470 -0.27%
235.6601-2.3237 -0.98%
237.9838-0.0750 -0.03%
238.0588-0.4742 -0.20%
238.5330+2.1015 +0.89%
236.4315-0.0774 -0.03%
236.5089-0.2661 -0.11%
236.7750-2.2835 -0.96%
239.0585-1.6915 -0.70%
240.7500-0.5081 -0.21%
241.2581+1.1716 +0.49%
January 2021 average 240.7176 · days with a rate: 20
240.0865+1.8024 +0.76%
238.2841-0.1784 -0.07%
238.4625-0.7329 -0.31%
239.1954-0.8098 -0.34%
240.0052+1.4245 +0.60%
238.5807-2.9337 -1.21%
241.5144+1.7536 +0.73%
239.7608+1.3858 +0.58%
238.3750+0.1548 +0.06%
238.2202-1.2366 -0.52%
239.4568+2.5767 +1.09%
236.8801-1.8702 -0.78%
238.7503-1.0142 -0.42%
239.7645+1.5838 +0.66%
238.1807-3.7227 -1.54%
241.9034-2.5240 -1.03%
244.4274-3.6173 -1.46%
248.0447-0.1801 -0.07%
248.2248+1.9910 +0.81%
246.2338+4.8286 +2.00%