RSD rate history 2021
RSD – Serbian Dinar: the BNR rate in 2021, day by day, from 4 January 2021 to 31 December 2021.
- Low
- 0.0414 4 January 2021
- High
- 0.0421 6 September 2021
- Average
- 0.0419 days with a published rate: 254
- First rate of the year
- 0.0414 4 January 2021
- Last rate of the year
- 0.0421 31 December 2021
- Change between the first and the last rate
- +1.69% +0.0007
The RSD rate in 2021
- High
- 0.0421 6 September 2021
- Low
- 0.0414 4 January 2021
Every day of 2021
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
RSD in 2021 – days up: 18, down: 11, unchanged: 225. Largest rise: +0.24% on 19 January 2021; largest fall: -0.24% on 27 January 2021.
RSD rate in 2021, by day
Source: National Bank of Romania, rates for 31 December 2021. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2021 average 0.0421 · days with a rate: 22 | |||
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| November 2021 average 0.0421 · days with a rate: 21 | |||
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| October 2021 average 0.0421 · days with a rate: 21 | |||
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| September 2021 average 0.0421 · days with a rate: 22 | |||
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | +0.0001 | up +0.24% | |
| 0.0420 | -0.0001 | down -0.24% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | 0.0000 | unchanged 0.00% | |
| 0.0421 | +0.0001 | up +0.24% | |
| 0.0420 | 0.0000 | unchanged 0.00% | |
| 0.0420 | 0.0000 | unchanged 0.00% | |
| 0.0420 | 0.0000 | unchanged 0.00% | |
| August 2021 average 0.0419 · days with a rate: 22 | |||
| 0.0420 | 0.0000 | unchanged 0.00% | |
| 0.0420 | 0.0000 | unchanged 0.00% | |
| 0.0420 | +0.0001 | up +0.24% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | -0.0001 | down -0.24% | |
| 0.0420 | 0.0000 | unchanged 0.00% | |
| 0.0420 | +0.0001 | up +0.24% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | +0.0001 | up +0.24% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| July 2021 average 0.0419 · days with a rate: 22 | |||
| 0.0418 | -0.0001 | down -0.24% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | +0.0001 | up +0.24% | |
| 0.0418 | -0.0001 | down -0.24% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| June 2021 average 0.0419 · days with a rate: 20 | |||
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | +0.0001 | up +0.24% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | -0.0001 | down -0.24% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | +0.0001 | up +0.24% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| May 2021 average 0.0419 · days with a rate: 20 | |||
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | -0.0001 | down -0.24% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| April 2021 average 0.0419 · days with a rate: 21 | |||
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | 0.0000 | unchanged 0.00% | |
| 0.0419 | +0.0001 | up +0.24% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | 0.0000 | unchanged 0.00% | |
| 0.0418 | -0.0001 | down -0.24% | |
| March 2021 average 0.0416 · days with a rate: 23 | |||
| 0.0419 | +0.0001 | up +0.24% | |
| 0.0418 | +0.0001 | up +0.24% | |
| 0.0417 | +0.0001 | up +0.24% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | +0.0001 | up +0.24% | |
| 0.0415 | -0.0001 | down -0.24% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | +0.0001 | up +0.24% | |
| 0.0415 | -0.0001 | down -0.24% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | 0.0000 | unchanged 0.00% | |
| 0.0416 | +0.0001 | up +0.24% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| February 2021 average 0.0415 · days with a rate: 20 | |||
| 0.0415 | +0.0001 | up +0.24% | |
| 0.0414 | -0.0001 | down -0.24% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | +0.0001 | up +0.24% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| January 2021 average 0.0414 · days with a rate: 20 | |||
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | -0.0001 | down -0.24% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | 0.0000 | unchanged 0.00% | |
| 0.0415 | +0.0001 | up +0.24% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |
| 0.0414 | 0.0000 | unchanged 0.00% | |