Bani24b24.ro

CHF rate history 2021

CHF – Swiss Franc: the BNR rate in 2021, day by day, from 4 January 2021 to 31 December 2021.

Low
4.3880 4 March 2021
High
4.7884 31 December 2021
Average
4.5522 days with a published rate: 254
First rate of the year
4.5036 4 January 2021
Last rate of the year
4.7884 31 December 2021
Change between the first and the last rate
+6.32% +0.2848

The CHF rate in 2021

+6.32% 4 January 2021 – 31 December 2021
High
4.7884 31 December 2021
Low
4.3880 4 March 2021

Every day of 2021

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CHF in 2021 – days up: 141, down: 108, unchanged: 5. Largest rise: +0.87% on 26 February 2021; largest fall: -0.80% on 24 February 2021.

CHF rate in 2021, by day

Source: National Bank of Romania, rates for 31 December 2021. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2021 average 4.7559 · days with a rate: 22
4.7884+0.0171 +0.36%
4.7713-0.0009 -0.02%
4.7722+0.0054 +0.11%
4.7668+0.0064 +0.13%
4.7604+0.0015 +0.03%
4.7589+0.0093 +0.20%
4.7496+0.0040 +0.08%
4.7456-0.0134 -0.28%
4.7590+0.0053 +0.11%
4.7537-0.0058 -0.12%
4.7595+0.0247 +0.52%
4.7348-0.0162 -0.34%
4.7510-0.0062 -0.13%
4.7572+0.0046 +0.10%
4.7526+0.0038 +0.08%
4.7488+0.0040 +0.08%
4.74480.0000 0.00%
4.7448-0.0102 -0.21%
4.7550+0.0050 +0.11%
4.7500-0.0095 -0.20%
4.7595+0.0129 +0.27%
4.7466+0.0100 +0.21%
November 2021 average 4.7007 · days with a rate: 21
4.7366-0.0032 -0.07%
4.7398+0.0145 +0.31%
4.7253+0.0094 +0.20%
4.7159-0.0041 -0.09%
4.7200-0.0022 -0.05%
4.7222-0.0031 -0.07%
4.7253+0.0164 +0.35%
4.7089+0.0073 +0.16%
4.7016+0.0080 +0.17%
4.6936-0.0051 -0.11%
4.6987+0.0137 +0.29%
4.6850-0.0066 -0.14%
4.6916+0.0053 +0.11%
4.6863+0.0105 +0.22%
4.6758-0.0003 -0.01%
4.6761-0.0058 -0.12%
4.6819-0.0085 -0.18%
4.6904+0.0018 +0.04%
4.6886+0.0119 +0.25%
4.6767+0.0016 +0.03%
4.6751+0.0136 +0.29%
October 2021 average 4.6194 · days with a rate: 21
4.6615+0.0135 +0.29%
4.6480-0.0005 -0.01%
4.6485+0.0205 +0.44%
4.6280-0.0014 -0.03%
4.6294-0.0060 -0.13%
4.6354+0.0123 +0.27%
4.6231+0.0164 +0.36%
4.6067-0.0123 -0.27%
4.6190+0.0065 +0.14%
4.6125-0.0046 -0.10%
4.6171-0.0134 -0.29%
4.6305+0.0158 +0.34%
4.6147-0.0025 -0.05%
4.6172+0.0025 +0.05%
4.6147+0.0105 +0.23%
4.6042-0.0121 -0.26%
4.6163+0.0079 +0.17%
4.6084+0.0054 +0.12%
4.6030+0.0164 +0.36%
4.5866+0.0033 +0.07%
4.5833+0.0206 +0.45%
September 2021 average 4.5555 · days with a rate: 22
4.5627-0.0038 -0.08%
4.5665-0.0005 -0.01%
4.5670+0.0065 +0.14%
4.5605-0.0095 -0.21%
4.5700+0.0060 +0.13%
4.5640-0.0098 -0.21%
4.5738+0.0149 +0.33%
4.5589+0.0248 +0.55%
4.5341+0.0032 +0.07%
4.5309-0.0185 -0.41%
4.5494-0.0125 -0.27%
4.5619+0.0194 +0.43%
4.5425-0.0072 -0.16%
4.5497-0.0098 -0.21%
4.5595+0.0101 +0.22%
4.5494+0.0011 +0.02%
4.5483-0.0118 -0.26%
4.5601+0.0067 +0.15%
4.5534+0.0008 +0.02%
4.5526+0.0028 +0.06%
4.5498-0.0051 -0.11%
4.5549-0.0131 -0.29%
August 2021 average 4.5751 · days with a rate: 22
4.5680-0.0054 -0.12%
4.5734+0.0006 +0.01%
4.5728+0.0004 +0.01%
4.5724-0.0192 -0.42%
4.5916-0.0131 -0.28%
4.6047+0.0152 +0.33%
4.5895-0.0142 -0.31%
4.6037+0.0037 +0.08%
4.6000-0.0017 -0.04%
4.6017+0.0119 +0.26%
4.5898+0.0286 +0.63%
4.5612+0.0265 +0.58%
4.5347-0.0057 -0.13%
4.5404-0.0033 -0.07%
4.5437-0.0059 -0.13%
4.5496-0.0095 -0.21%
4.5591-0.0236 -0.51%
4.5827+0.0007 +0.02%
4.5820-0.0029 -0.06%
4.5849+0.0074 +0.16%
4.5775+0.0088 +0.19%
4.5687-0.0017 -0.04%
July 2021 average 4.5371 · days with a rate: 22
4.5704+0.0096 +0.21%
4.5608+0.0070 +0.15%
4.5538+0.0057 +0.13%
4.5481+0.0030 +0.07%
4.5451+0.0023 +0.05%
4.5428-0.0046 -0.10%
4.5474+0.0100 +0.22%
4.5374-0.0123 -0.27%
4.5497+0.0092 +0.20%
4.5405+0.0039 +0.09%
4.5366-0.0227 -0.50%
4.5593+0.0118 +0.26%
4.5475+0.0047 +0.10%
4.5428+0.0040 +0.09%
4.5388-0.0080 -0.18%
4.5468+0.0076 +0.17%
4.5392+0.0254 +0.56%
4.5138+0.0087 +0.19%
4.5051+0.0004 +0.01%
4.5047+0.0087 +0.19%
4.4960+0.0073 +0.16%
4.4887-0.0026 -0.06%
June 2021 average 4.5015 · days with a rate: 20
4.4913-0.0036 -0.08%
4.4949+0.0018 +0.04%
4.4931-0.0054 -0.12%
4.4985+0.0095 +0.21%
4.4890-0.0040 -0.09%
4.4930-0.0073 -0.16%
4.5003+0.0011 +0.02%
4.4992-0.0083 -0.18%
4.5075-0.0119 -0.26%
4.5194-0.0014 -0.03%
4.5208+0.0046 +0.10%
4.5162+0.0012 +0.03%
4.5150+0.0019 +0.04%
4.5131+0.0041 +0.09%
4.5090+0.0015 +0.03%
4.5075+0.0065 +0.14%
4.5010+0.0071 +0.16%
4.4939+0.0067 +0.15%
4.4872+0.0064 +0.14%
4.4808-0.0046 -0.10%
May 2021 average 4.4906 · days with a rate: 20
4.4854-0.0042 -0.09%
4.4896+0.0040 +0.09%
4.4856-0.0063 -0.14%
4.4919-0.0034 -0.08%
4.4953+0.0009 +0.02%
4.4944+0.0002 0.00%
4.4942+0.0105 +0.23%
4.4837+0.0059 +0.13%
4.4778-0.0148 -0.33%
4.4926-0.0059 -0.13%
4.4985-0.0005 -0.01%
4.4990+0.0042 +0.09%
4.4948+0.0043 +0.10%
4.4905+0.0023 +0.05%
4.4882-0.0073 -0.16%
4.4955+0.0014 +0.03%
4.4941-0.0020 -0.04%
4.4961+0.0134 +0.30%
4.4827+0.0002 0.00%
4.4825+0.0138 +0.31%
April 2021 average 4.4591 · days with a rate: 21
4.4687+0.0101 +0.23%
4.4586-0.0060 -0.13%
4.4646+0.0125 +0.28%
4.4521-0.0118 -0.26%
4.4639-0.0023 -0.05%
4.4662-0.0073 -0.16%
4.4735+0.0122 +0.27%
4.4613-0.0184 -0.41%
4.4797+0.0067 +0.15%
4.4730+0.0170 +0.38%
4.4560-0.0128 -0.29%
4.4688-0.0032 -0.07%
4.4720-0.0008 -0.02%
4.4728+0.0057 +0.13%
4.4671+0.0018 +0.04%
4.4653+0.0129 +0.29%
4.4524+0.0177 +0.40%
4.4347-0.0046 -0.10%
4.4393+0.0089 +0.20%
4.4304+0.0088 +0.20%
4.4216-0.0297 -0.67%
March 2021 average 4.4188 · days with a rate: 23
4.4513+0.0066 +0.15%
4.4447+0.0126 +0.28%
4.4321+0.0201 +0.46%
4.4120-0.0103 -0.23%
4.4223+0.0032 +0.07%
4.4191-0.0066 -0.15%
4.4257-0.0017 -0.04%
4.4274+0.0045 +0.10%
4.4229+0.0023 +0.05%
4.4206-0.0099 -0.22%
4.4305+0.0057 +0.13%
4.4248+0.0169 +0.38%
4.4079+0.0041 +0.09%
4.4038-0.0104 -0.24%
4.4142-0.0004 -0.01%
4.4146+0.0076 +0.17%
4.4070+0.0010 +0.02%
4.4060-0.0005 -0.01%
4.4065+0.0185 +0.42%
4.3880-0.0168 -0.38%
4.4048-0.0113 -0.26%
4.4161-0.0138 -0.31%
4.4299-0.0107 -0.24%
February 2021 average 4.4902 · days with a rate: 20
4.4406+0.0381 +0.87%
4.4025-0.0196 -0.44%
4.4221-0.0358 -0.80%
4.4579-0.0124 -0.28%
4.4703-0.0227 -0.51%
4.4930-0.0084 -0.19%
4.5014-0.0132 -0.29%
4.5146-0.0001 0.00%
4.5147+0.0046 +0.10%
4.51010.0000 0.00%
4.5101-0.0032 -0.07%
4.5133+0.0018 +0.04%
4.5115+0.0050 +0.11%
4.5065+0.0092 +0.20%
4.4973-0.0108 -0.24%
4.5081+0.0012 +0.03%
4.5069-0.0006 -0.01%
4.5075-0.0022 -0.05%
4.5097+0.0031 +0.07%
4.5066-0.0165 -0.36%
January 2021 average 4.5146 · days with a rate: 20
4.5231+0.0014 +0.03%
4.5217-0.0062 -0.14%
4.5279+0.0089 +0.20%
4.5190-0.0038 -0.08%
4.5228-0.0027 -0.06%
4.5255+0.0004 +0.01%
4.5251+0.0030 +0.07%
4.5221-0.0076 -0.17%
4.5297-0.0032 -0.07%
4.5329+0.0055 +0.12%
4.5274+0.0174 +0.39%
4.5100+0.0041 +0.09%
4.5059+0.0021 +0.05%
4.5038+0.0074 +0.16%
4.4964+0.0049 +0.11%
4.4915-0.0056 -0.12%
4.4971-0.0069 -0.15%
4.5040+0.0011 +0.02%
4.5029-0.0007 -0.02%
4.5036+0.0039 +0.09%