Bani24b24.ro

PLN rate history 2012

PLN – Zloty: the BNR rate in 2012, day by day, from 4 January 2012 to 31 December 2012.

Low
0.9596 5 January 2012
High
1.1369 3 August 2012
Average
1.0662 days with a published rate: 252
First rate of the year
0.9655 4 January 2012
Last rate of the year
1.0829 31 December 2012
Change between the first and the last rate
+12.16% +0.1174

The PLN rate in 2012

+12.16% 4 January 2012 – 31 December 2012
High
1.1369 3 August 2012
Low
0.9596 5 January 2012

Every day of 2012

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

PLN in 2012 – days up: 135, down: 114, unchanged: 3. Largest rise: +1.33% on 14 September 2012; largest fall: -1.36% on 16 February 2012.

PLN rate in 2012, by day

Source: National Bank of Romania, rates for 31 December 2012. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2012 average 1.0962 · days with a rate: 19
1.0829-0.0044 -0.40%
1.0873+0.0015 +0.14%
1.0858-0.0008 -0.07%
1.0866-0.0064 -0.59%
1.0930-0.0071 -0.65%
1.1001+0.0019 +0.17%
1.0982+0.0064 +0.59%
1.0918-0.0019 -0.17%
1.0937-0.0010 -0.09%
1.0947-0.0065 -0.59%
1.1012-0.0058 -0.52%
1.1070-0.0025 -0.23%
1.1095+0.0099 +0.90%
1.0996+0.0021 +0.19%
1.0975-0.0033 -0.30%
1.1008-0.0010 -0.09%
1.1018+0.0045 +0.41%
1.0973-0.0023 -0.21%
1.09960.0000 0.00%
November 2012 average 1.0944 · days with a rate: 21
1.0996+0.0002 +0.02%
1.0994+0.0004 +0.04%
1.0990-0.0029 -0.26%
1.1019+0.0012 +0.11%
1.1007-0.0002 -0.02%
1.1009+0.0016 +0.15%
1.0993+0.0028 +0.26%
1.0965+0.0030 +0.27%
1.0935+0.0048 +0.44%
1.0887-0.0009 -0.08%
1.0896+0.0029 +0.27%
1.0867+0.0047 +0.43%
1.0820-0.0041 -0.38%
1.0861+0.0002 +0.02%
1.0859+0.0001 +0.01%
1.0858-0.0114 -1.04%
1.0972+0.0012 +0.11%
1.0960-0.0007 -0.06%
1.0967-0.0026 -0.24%
1.0993+0.0023 +0.21%
1.0970+0.0007 +0.06%
October 2012 average 1.1093 · days with a rate: 23
1.0963+0.0011 +0.10%
1.0952-0.0002 -0.02%
1.0954-0.0012 -0.11%
1.0966-0.0056 -0.51%
1.1022-0.0024 -0.22%
1.1046-0.0037 -0.33%
1.1083-0.0057 -0.51%
1.1140-0.0012 -0.11%
1.1152+0.0001 +0.01%
1.1151-0.0018 -0.16%
1.1169-0.0008 -0.07%
1.1177+0.0004 +0.04%
1.1173+0.0024 +0.22%
1.1149+0.0002 +0.02%
1.1147-0.0030 -0.27%
1.1177-0.0030 -0.27%
1.1207+0.0011 +0.10%
1.1196-0.0014 -0.12%
1.1210+0.0114 +1.03%
1.1096+0.0111 +1.01%
1.0985-0.0041 -0.37%
1.1026+0.0021 +0.19%
1.1005-0.0015 -0.14%
September 2012 average 1.0887 · days with a rate: 20
1.1020+0.0139 +1.28%
1.0881-0.0035 -0.32%
1.0916+0.0038 +0.35%
1.0878-0.0011 -0.10%
1.0889-0.0037 -0.34%
1.0926+0.0108 +1.00%
1.0818-0.0114 -1.04%
1.0932-0.0002 -0.02%
1.0934-0.0059 -0.54%
1.0993-0.0108 -0.97%
1.1101+0.0146 +1.33%
1.0955-0.0028 -0.25%
1.0983+0.0071 +0.65%
1.0912+0.0011 +0.10%
1.0901+0.0054 +0.50%
1.0847+0.0074 +0.69%
1.0773+0.0105 +0.98%
1.0668-0.0030 -0.28%
1.0698-0.0007 -0.07%
1.0705+0.0048 +0.45%
August 2012 average 1.1037 · days with a rate: 22
1.0657+0.0010 +0.09%
1.0647-0.0118 -1.10%
1.0765-0.0108 -0.99%
1.0873-0.0071 -0.65%
1.0944+0.0032 +0.29%
1.0912-0.0100 -0.91%
1.1012-0.0014 -0.13%
1.1026-0.0042 -0.38%
1.1068+0.0034 +0.31%
1.1034+0.0004 +0.04%
1.1030+0.0027 +0.25%
1.1003-0.0049 -0.44%
1.1052-0.0057 -0.51%
1.1109-0.0018 -0.16%
1.1127-0.0060 -0.54%
1.1187+0.0113 +1.02%
1.1074-0.0122 -1.09%
1.1196-0.0152 -1.34%
1.1348-0.0021 -0.18%
1.1369+0.0146 +1.30%
1.1223+0.0064 +0.57%
1.1159+0.0027 +0.24%
July 2012 average 1.0863 · days with a rate: 22
1.1132+0.0107 +0.97%
1.1025-0.0106 -0.95%
1.1131+0.0085 +0.77%
1.1046+0.0070 +0.64%
1.0976-0.0062 -0.56%
1.1038+0.0031 +0.28%
1.1007-0.0004 -0.04%
1.1011+0.0032 +0.29%
1.0979+0.0055 +0.50%
1.09240.0000 0.00%
1.0924+0.0054 +0.50%
1.0870+0.0057 +0.53%
1.0813+0.0039 +0.36%
1.0774-0.0058 -0.54%
1.0832+0.0076 +0.71%
1.0756+0.0066 +0.62%
1.0690-0.0011 -0.10%
1.0701+0.0090 +0.85%
1.0611-0.0024 -0.23%
1.0635+0.0062 +0.59%
1.0573+0.0035 +0.33%
1.0538+0.0092 +0.88%
June 2012 average 1.0385 · days with a rate: 20
1.0446+0.0062 +0.60%
1.0384-0.0073 -0.70%
1.0457-0.0042 -0.40%
1.0499+0.0025 +0.24%
1.0474+0.0002 +0.02%
1.0472-0.0018 -0.17%
1.0490-0.0010 -0.10%
1.0500+0.0048 +0.46%
1.0452-0.0005 -0.05%
1.0457+0.0077 +0.74%
1.0380+0.0046 +0.45%
1.0334+0.0020 +0.19%
1.03140.0000 0.00%
1.0314-0.0087 -0.84%
1.0401+0.0011 +0.11%
1.0390-0.0005 -0.05%
1.0395+0.0122 +1.19%
1.0273+0.0103 +1.01%
1.0170+0.0063 +0.62%
1.0107-0.0060 -0.59%
May 2012 average 1.0335 · days with a rate: 22
1.0167-0.0014 -0.14%
1.0181-0.0062 -0.61%
1.0243-0.0038 -0.37%
1.0281+0.0012 +0.12%
1.0269-0.0008 -0.08%
1.0277+0.0056 +0.55%
1.0221-0.0055 -0.54%
1.0276+0.0014 +0.14%
1.0262+0.0075 +0.74%
1.0187-0.0007 -0.07%
1.0194+0.0016 +0.16%
1.0178-0.0103 -1.00%
1.0281-0.0050 -0.48%
1.0331-0.0102 -0.98%
1.0433+0.0018 +0.17%
1.0415-0.0047 -0.45%
1.0462-0.0032 -0.30%
1.0494+0.0006 +0.06%
1.0488-0.0044 -0.42%
1.0532-0.0050 -0.47%
1.0582-0.0024 -0.23%
1.0606+0.0079 +0.75%
April 2012 average 1.0480 · days with a rate: 20
1.0527+0.0058 +0.55%
1.0469+0.0017 +0.16%
1.0452-0.0009 -0.09%
1.0461+0.0023 +0.22%
1.0438+0.0013 +0.12%
1.0425-0.0026 -0.25%
1.0451-0.0007 -0.07%
1.0458-0.0012 -0.11%
1.0470+0.0018 +0.17%
1.0452-0.0003 -0.03%
1.0455-0.0018 -0.17%
1.0473+0.0056 +0.54%
1.0417-0.0062 -0.59%
1.0479+0.0015 +0.14%
1.0464-0.0050 -0.48%
1.0514+0.0045 +0.43%
1.0469-0.0094 -0.89%
1.0563-0.0039 -0.37%
1.0602+0.0034 +0.32%
1.0568+0.0024 +0.23%
March 2012 average 1.0551 · days with a rate: 22
1.0544+0.0024 +0.23%
1.0520-0.0012 -0.11%
1.0532-0.0044 -0.42%
1.0576+0.0023 +0.22%
1.0553+0.0071 +0.68%
1.0482-0.0008 -0.08%
1.0490-0.0067 -0.63%
1.0557-0.0027 -0.26%
1.0584-0.0048 -0.45%
1.0632+0.0036 +0.34%
1.0596+0.0051 +0.48%
1.0545+0.0003 +0.03%
1.0542-0.0060 -0.57%
1.0602+0.0001 +0.01%
1.0601+0.0014 +0.13%
1.0587+0.0025 +0.24%
1.0562+0.0095 +0.91%
1.0467-0.0024 -0.23%
1.0491-0.0042 -0.40%
1.0533-0.0036 -0.34%
1.0569+0.0019 +0.18%
1.0550+0.0022 +0.21%
February 2012 average 1.0400 · days with a rate: 21
1.0528+0.0075 +0.72%
1.0453+0.0049 +0.47%
1.0404-0.0047 -0.45%
1.0451+0.0047 +0.45%
1.0404-0.0016 -0.15%
1.0420+0.0001 +0.01%
1.0419-0.0015 -0.14%
1.0434+0.0030 +0.29%
1.0404+0.0136 +1.32%
1.0268-0.0142 -1.36%
1.0410+0.0024 +0.23%
1.0386+0.0024 +0.23%
1.0362+0.0016 +0.15%
1.0346-0.0049 -0.47%
1.0395-0.0042 -0.40%
1.0437+0.0025 +0.24%
1.0412+0.0023 +0.22%
1.0389+0.0015 +0.14%
1.0374+0.0006 +0.06%
1.0368+0.0026 +0.25%
1.0342+0.0077 +0.75%
January 2012 average 0.9943 · days with a rate: 20
1.0265+0.0085 +0.83%
1.0180-0.0099 -0.96%
1.0279+0.0067 +0.66%
1.0212+0.0069 +0.68%
1.0143+0.0008 +0.08%
1.0135+0.0029 +0.29%
1.0106+0.0036 +0.36%
1.0070+0.0033 +0.33%
1.0037+0.0035 +0.35%
1.0002+0.0104 +1.05%
0.9898+0.0054 +0.55%
0.9844+0.0027 +0.28%
0.9817+0.0056 +0.57%
0.9761-0.0014 -0.14%
0.9775+0.0047 +0.48%
0.9728+0.0028 +0.29%
0.9700+0.0043 +0.45%
0.9657+0.0061 +0.64%
0.9596-0.0059 -0.61%
0.9655-0.0075 -0.77%