Bani24b24.ro

PLN rate history 2016

PLN – Zloty: the BNR rate in 2016, day by day, from 4 January 2016 to 30 December 2016.

Low
0.9992 6 December 2016
High
1.0550 10 October 2016
Average
1.0295 days with a published rate: 254
First rate of the year
1.0535 4 January 2016
Last rate of the year
1.0264 30 December 2016
Change between the first and the last rate
-2.57% -0.0271

The PLN rate in 2016

-2.57% 4 January 2016 – 30 December 2016
High
1.0550 10 October 2016
Low
0.9992 6 December 2016

Every day of 2016

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

PLN in 2016 – days up: 126, down: 125, unchanged: 3. Largest rise: +1.52% on 7 December 2016; largest fall: -1.60% on 24 June 2016.

PLN rate in 2016, by day

Source: National Bank of Romania, rates for 30 December 2016. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2016 average 1.0181 · days with a rate: 20
1.0264-0.0019 -0.18%
1.0283-0.0022 -0.21%
1.0305+0.0003 +0.03%
1.0302+0.0023 +0.22%
1.0279+0.0051 +0.50%
1.0228-0.0009 -0.09%
1.0237-0.0007 -0.07%
1.0244+0.0016 +0.16%
1.0228+0.0010 +0.10%
1.0218+0.0067 +0.66%
1.0151-0.0018 -0.18%
1.0169+0.0027 +0.27%
1.0142+0.0028 +0.28%
1.0114-0.0019 -0.19%
1.0133+0.0012 +0.12%
1.0121-0.0023 -0.23%
1.0144+0.0152 +1.52%
0.9992-0.0038 -0.38%
1.0030-0.0015 -0.15%
1.0045-0.0160 -1.57%
November 2016 average 1.0283 · days with a rate: 21
1.0205-0.0002 -0.02%
1.0207-0.0015 -0.15%
1.0222+0.0025 +0.25%
1.0197-0.0037 -0.36%
1.0234+0.0015 +0.15%
1.0219+0.0044 +0.43%
1.0175+0.0023 +0.23%
1.0152-0.0035 -0.34%
1.0187+0.0007 +0.07%
1.0180-0.0053 -0.52%
1.0233-0.0040 -0.39%
1.0273+0.0041 +0.40%
1.0232-0.0115 -1.11%
1.0347-0.0024 -0.23%
1.0371-0.0042 -0.40%
1.0413+0.0028 +0.27%
1.0385-0.0042 -0.40%
1.0427+0.0019 +0.18%
1.0408-0.0023 -0.22%
1.0431-0.0013 -0.12%
1.0444+0.0022 +0.21%
October 2016 average 1.0432 · days with a rate: 21
1.0422+0.0046 +0.44%
1.0376-0.0025 -0.24%
1.0401-0.0004 -0.04%
1.0405-0.0024 -0.23%
1.04290.0000 0.00%
1.0429+0.0007 +0.07%
1.0422-0.0007 -0.07%
1.0429+0.0014 +0.13%
1.0415-0.0026 -0.25%
1.0441+0.0018 +0.17%
1.0423-0.0056 -0.53%
1.0479+0.0024 +0.23%
1.0455-0.0033 -0.31%
1.0488-0.0015 -0.14%
1.0503-0.0047 -0.45%
1.0550+0.0060 +0.57%
1.0490+0.0084 +0.81%
1.0406+0.0024 +0.23%
1.0382+0.0005 +0.05%
1.0377+0.0020 +0.19%
1.0357+0.0032 +0.31%
September 2016 average 1.0298 · days with a rate: 22
1.0325-0.0027 -0.26%
1.0352-0.0014 -0.14%
1.0366+0.0011 +0.11%
1.0355+0.0019 +0.18%
1.0336-0.0034 -0.33%
1.0370-0.0008 -0.08%
1.0378+0.0026 +0.25%
1.0352-0.0003 -0.03%
1.0355+0.0007 +0.07%
1.0348+0.0057 +0.55%
1.0291+0.0010 +0.10%
1.0281+0.0052 +0.51%
1.0229+0.0008 +0.08%
1.0221-0.0027 -0.26%
1.0248-0.0039 -0.38%
1.0287-0.0032 -0.31%
1.0319+0.0040 +0.39%
1.0279+0.0021 +0.20%
1.0258+0.0034 +0.33%
1.0224+0.0047 +0.46%
1.0177-0.0031 -0.30%
1.0208-0.0017 -0.17%
August 2016 average 1.0364 · days with a rate: 22
1.0225-0.0022 -0.21%
1.0247-0.0041 -0.40%
1.0288-0.0015 -0.15%
1.0303-0.0033 -0.32%
1.0336-0.0031 -0.30%
1.0367+0.0025 +0.24%
1.0342-0.0029 -0.28%
1.0371-0.0040 -0.38%
1.0411-0.0043 -0.41%
1.0454+0.0023 +0.22%
1.0431-0.0009 -0.09%
1.0440-0.0018 -0.17%
1.0458+0.0002 +0.02%
1.0456+0.0012 +0.11%
1.0444-0.0005 -0.05%
1.0449+0.0057 +0.55%
1.0392-0.0005 -0.05%
1.0397+0.0030 +0.29%
1.0367+0.0038 +0.37%
1.0329+0.0059 +0.57%
1.0270+0.0048 +0.47%
1.0222-0.0003 -0.03%
July 2016 average 1.0201 · days with a rate: 21
1.0225+0.0014 +0.14%
1.0211-0.0004 -0.04%
1.0215+0.0001 +0.01%
1.0214+0.0026 +0.26%
1.0188-0.0051 -0.50%
1.0239-0.0011 -0.11%
1.0250+0.0030 +0.29%
1.0220-0.0007 -0.07%
1.0227+0.0035 +0.34%
1.0192+0.0025 +0.25%
1.0167-0.0004 -0.04%
1.0171-0.0022 -0.22%
1.0193+0.0031 +0.31%
1.0162-0.0006 -0.06%
1.0168-0.0029 -0.28%
1.0197+0.0007 +0.07%
1.0190+0.0026 +0.26%
1.0164+0.0008 +0.08%
1.0156-0.0045 -0.44%
1.0201-0.0066 -0.64%
1.0267+0.0063 +0.62%
June 2016 average 1.0277 · days with a rate: 21
1.0204-0.0011 -0.11%
1.0215-0.0003 -0.03%
1.0218+0.0063 +0.62%
1.0155-0.0025 -0.25%
1.0180-0.0166 -1.60%
1.0346+0.0020 +0.19%
1.0326+0.0001 +0.01%
1.0325+0.0111 +1.09%
1.0214-0.0009 -0.09%
1.0223-0.0037 -0.36%
1.0260+0.0052 +0.51%
1.0208-0.0080 -0.78%
1.0288-0.0055 -0.53%
1.0343-0.0056 -0.54%
1.0399+0.0025 +0.24%
1.0374+0.0014 +0.14%
1.0360+0.0047 +0.46%
1.0313+0.0021 +0.20%
1.0292-0.0005 -0.05%
1.0297+0.0016 +0.16%
1.0281-0.0009 -0.09%
May 2016 average 1.0214 · days with a rate: 21
1.0290+0.0041 +0.40%
1.0249+0.0008 +0.08%
1.02410.0000 0.00%
1.0241+0.0049 +0.48%
1.0192+0.0027 +0.27%
1.0165-0.0015 -0.15%
1.0180-0.0027 -0.26%
1.0207-0.0043 -0.42%
1.0250+0.0012 +0.12%
1.0238-0.0047 -0.46%
1.0285+0.0013 +0.13%
1.0272+0.0070 +0.69%
1.0202+0.0037 +0.36%
1.0165+0.0010 +0.10%
1.0155+0.0018 +0.18%
1.0137-0.0036 -0.35%
1.0173-0.0027 -0.26%
1.0200-0.0009 -0.09%
1.0209+0.0006 +0.06%
1.0203-0.0044 -0.43%
1.0247+0.0084 +0.83%
April 2016 average 1.0381 · days with a rate: 21
1.0163-0.0032 -0.31%
1.0195+0.0023 +0.23%
1.0172-0.0014 -0.14%
1.0186-0.0019 -0.19%
1.0205-0.0106 -1.03%
1.0311-0.0113 -1.08%
1.0424-0.0013 -0.12%
1.0437+0.0017 +0.16%
1.0420-0.0003 -0.03%
1.0423+0.0017 +0.16%
1.0406+0.0003 +0.03%
1.0403-0.0029 -0.28%
1.0432+0.0006 +0.06%
1.0426-0.0006 -0.06%
1.0432+0.0024 +0.23%
1.0408-0.0060 -0.57%
1.0468-0.0024 -0.23%
1.0492-0.0031 -0.29%
1.0523-0.0014 -0.13%
1.0537-0.0009 -0.09%
1.0546+0.0060 +0.57%
March 2016 average 1.0408 · days with a rate: 23
1.0486-0.0012 -0.11%
1.0498+0.0005 +0.05%
1.0493+0.0004 +0.04%
1.0489+0.0015 +0.14%
1.0474+0.0028 +0.27%
1.0446-0.0053 -0.50%
1.0499+0.0010 +0.10%
1.04890.0000 0.00%
1.0489+0.0017 +0.16%
1.0472+0.0042 +0.40%
1.0430+0.0011 +0.11%
1.0419-0.0026 -0.25%
1.0445-0.0009 -0.09%
1.0454+0.0109 +1.05%
1.0345+0.0001 +0.01%
1.0344+0.0010 +0.10%
1.0334+0.0039 +0.38%
1.0295-0.0008 -0.08%
1.0303+0.0007 +0.07%
1.0296+0.0003 +0.03%
1.0293-0.0009 -0.09%
1.0302+0.0009 +0.09%
1.0293+0.0049 +0.48%
February 2016 average 1.0193 · days with a rate: 21
1.0244+0.0005 +0.05%
1.0239+0.0020 +0.20%
1.0219-0.0042 -0.41%
1.0261+0.0019 +0.19%
1.0242-0.0009 -0.09%
1.0251+0.0061 +0.60%
1.0190+0.0023 +0.23%
1.0167+0.0016 +0.16%
1.0151+0.0030 +0.30%
1.0121-0.0046 -0.45%
1.0167+0.0026 +0.26%
1.0141+0.0042 +0.42%
1.0099-0.0031 -0.31%
1.0130+0.0036 +0.36%
1.0094-0.0038 -0.38%
1.0132-0.0072 -0.71%
1.0204-0.0012 -0.12%
1.0216-0.0038 -0.37%
1.0254-0.0001 -0.01%
1.0255-0.0023 -0.22%
1.0278+0.0069 +0.68%
January 2016 average 1.0282 · days with a rate: 20
1.0209+0.0027 +0.27%
1.0182+0.0043 +0.42%
1.0139+0.0045 +0.45%
1.0094-0.0024 -0.24%
1.0118-0.0049 -0.48%
1.0167+0.0087 +0.86%
1.0080-0.0057 -0.56%
1.0137-0.0060 -0.59%
1.0197+0.0060 +0.59%
1.0137-0.0147 -1.43%
1.0284-0.0111 -1.07%
1.0395-0.0052 -0.50%
1.0447+0.0042 +0.40%
1.0405+0.0029 +0.28%
1.0376-0.0041 -0.39%
1.0417+0.0008 +0.08%
1.0409-0.0026 -0.25%
1.0435-0.0037 -0.35%
1.0472-0.0063 -0.60%
1.0535-0.0070 -0.66%