Bani24b24.ro

PLN rate history 2022

PLN – Zloty: the BNR rate in 2022, day by day, from 3 January 2022 to 30 December 2022.

Low
0.9929 7 March 2022
High
1.1020 10 February 2022
Average
1.0522 days with a published rate: 251
First rate of the year
1.0783 3 January 2022
Last rate of the year
1.0557 30 December 2022
Change between the first and the last rate
-2.10% -0.0226

The PLN rate in 2022

-2.10% 3 January 2022 – 30 December 2022
High
1.1020 10 February 2022
Low
0.9929 7 March 2022

Every day of 2022

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

PLN in 2022 – days up: 141, down: 107, unchanged: 3. Largest rise: +2.01% on 8 March 2022; largest fall: -2.74% on 7 March 2022.

PLN rate in 2022, by day

Source: National Bank of Romania, rates for 30 December 2022. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2022 average 1.0515 · days with a rate: 20
1.0557+0.0014 +0.13%
1.0543-0.0004 -0.04%
1.0547-0.0033 -0.31%
1.0580+0.0005 +0.05%
1.0575+0.0049 +0.47%
1.0526+0.0014 +0.13%
1.0512+0.0020 +0.19%
1.0492-0.0008 -0.08%
1.0500+0.0004 +0.04%
1.0496+0.0002 +0.02%
1.0494-0.0025 -0.24%
1.0519+0.0009 +0.09%
1.0510+0.0009 +0.09%
1.0501-0.0007 -0.07%
1.0508+0.0011 +0.10%
1.0497+0.0025 +0.24%
1.0472+0.0018 +0.17%
1.0454-0.0025 -0.24%
1.0479-0.0060 -0.57%
1.0539+0.0036 +0.34%
November 2022 average 1.0458 · days with a rate: 21
1.0503-0.0018 -0.17%
1.0521+0.0017 +0.16%
1.0504+0.0011 +0.10%
1.0493-0.0023 -0.22%
1.0516+0.0049 +0.47%
1.0467-0.0042 -0.40%
1.0509-0.0003 -0.03%
1.0512+0.0036 +0.34%
1.0476+0.0009 +0.09%
1.0467+0.0048 +0.46%
1.0419-0.0024 -0.23%
1.0443+0.0001 +0.01%
1.0442+0.0080 +0.77%
1.0362-0.0065 -0.62%
1.0427+0.0001 +0.01%
1.0426+0.0005 +0.05%
1.0421+0.0005 +0.05%
1.0416+0.0014 +0.13%
1.0402-0.0046 -0.44%
1.0448+0.0001 +0.01%
1.0447+0.0026 +0.25%
October 2022 average 1.0251 · days with a rate: 21
1.0421+0.0036 +0.35%
1.0385+0.0098 +0.95%
1.0287+0.0048 +0.47%
1.0239-0.0015 -0.15%
1.0254-0.0010 -0.10%
1.0264-0.0006 -0.06%
1.0270-0.0036 -0.35%
1.0306+0.0028 +0.27%
1.0278+0.0027 +0.26%
1.0251+0.0013 +0.13%
1.0238+0.0002 +0.02%
1.0236+0.0052 +0.51%
1.0184+0.0018 +0.18%
1.0166+0.0028 +0.28%
1.0138-0.0010 -0.10%
1.0148-0.0032 -0.31%
1.0180-0.0013 -0.13%
1.0193-0.0069 -0.67%
1.0262-0.0050 -0.48%
1.0312+0.0062 +0.60%
1.0250+0.0123 +1.21%
September 2022 average 1.0348 · days with a rate: 22
1.0127-0.0077 -0.75%
1.0204-0.0073 -0.71%
1.0277-0.0098 -0.94%
1.0375-0.0009 -0.09%
1.0384-0.0027 -0.26%
1.0411+0.0039 +0.38%
1.0372-0.0049 -0.47%
1.0421-0.0036 -0.34%
1.0457+0.0013 +0.12%
1.0444+0.0010 +0.10%
1.04340.0000 0.00%
1.0434+0.0001 +0.01%
1.0433-0.0019 -0.18%
1.0452+0.0012 +0.11%
1.0440+0.0046 +0.44%
1.0394+0.0084 +0.81%
1.0310+0.0016 +0.16%
1.0294+0.0043 +0.42%
1.0251+0.0073 +0.72%
1.0178-0.0094 -0.92%
1.0272-0.0030 -0.29%
1.0302+0.0020 +0.19%
August 2022 average 1.0362 · days with a rate: 22
1.0282+0.0003 +0.03%
1.0279+0.0023 +0.22%
1.0256-0.0001 -0.01%
1.0257+0.0006 +0.06%
1.0251+0.0031 +0.30%
1.0220-0.0010 -0.10%
1.0230-0.0054 -0.53%
1.0284+0.0020 +0.19%
1.0264-0.0065 -0.63%
1.0329-0.0074 -0.71%
1.0403-0.0001 -0.01%
1.0404-0.0044 -0.42%
1.0448-0.0043 -0.41%
1.0491+0.0050 +0.48%
1.0441+0.0009 +0.09%
1.0432-0.0037 -0.35%
1.0469+0.0006 +0.06%
1.0463+0.0029 +0.28%
1.0434-0.0056 -0.53%
1.0490+0.0031 +0.30%
1.0459+0.0075 +0.72%
1.0384-0.0057 -0.55%
July 2022 average 1.0350 · days with a rate: 21
1.0441+0.0138 +1.34%
1.0303-0.0016 -0.16%
1.0319-0.0109 -1.05%
1.0428-0.0022 -0.21%
1.0450+0.0116 +1.12%
1.0334-0.0030 -0.29%
1.0364-0.0005 -0.05%
1.0369+0.0004 +0.04%
1.0365+0.0036 +0.35%
1.0329+0.0047 +0.46%
1.0282+0.0045 +0.44%
1.0237+0.0008 +0.08%
1.0229+0.0017 +0.17%
1.0212-0.0098 -0.95%
1.0310+0.0004 +0.04%
1.0306-0.0018 -0.17%
1.0324-0.0006 -0.06%
1.0330-0.0083 -0.80%
1.0413-0.0107 -1.02%
1.0520+0.0035 +0.33%
1.0485-0.0067 -0.63%
June 2022 average 1.0638 · days with a rate: 20
1.0552-0.0004 -0.04%
1.0556+0.0029 +0.28%
1.0527+0.0005 +0.05%
1.0522+0.0014 +0.13%
1.0508+0.0012 +0.11%
1.0496-0.0128 -1.20%
1.0624-0.0032 -0.30%
1.0656+0.0046 +0.43%
1.0610+0.0076 +0.72%
1.0534+0.0010 +0.10%
1.0524-0.0057 -0.54%
1.0581-0.0037 -0.35%
1.0618-0.0128 -1.19%
1.0746-0.0044 -0.41%
1.0790-0.0019 -0.18%
1.0809+0.0024 +0.22%
1.0785+0.0014 +0.13%
1.0771+0.0007 +0.07%
1.0764-0.0016 -0.15%
1.0780-0.0011 -0.10%
May 2022 average 1.0639 · days with a rate: 22
1.0791-0.0006 -0.06%
1.0797+0.0051 +0.47%
1.0746+0.0013 +0.12%
1.0733-0.0009 -0.08%
1.0742+0.0020 +0.19%
1.0722-0.0018 -0.17%
1.0740+0.0073 +0.68%
1.0667+0.0012 +0.11%
1.0655+0.0010 +0.09%
1.0645+0.0018 +0.17%
1.0627+0.0030 +0.28%
1.0597+0.0026 +0.25%
1.0571+0.0002 +0.02%
1.0569-0.0015 -0.14%
1.0584+0.0019 +0.18%
1.0565+0.0059 +0.56%
1.0506-0.0023 -0.22%
1.0529-0.0070 -0.66%
1.0599+0.0029 +0.27%
1.0570+0.0042 +0.40%
1.0528-0.0044 -0.42%
1.0572-0.0030 -0.28%
April 2022 average 1.0635 · days with a rate: 19
1.0602+0.0051 +0.48%
1.0551+0.0043 +0.41%
1.0508-0.0136 -1.28%
1.0644+0.0010 +0.09%
1.0634-0.0035 -0.33%
1.0669+0.0020 +0.19%
1.0649-0.0045 -0.42%
1.0694+0.0024 +0.22%
1.0670+0.0016 +0.15%
1.0654+0.0014 +0.13%
1.0640+0.0012 +0.11%
1.06280.0000 0.00%
1.0628-0.0019 -0.18%
1.0647+0.0025 +0.24%
1.0622-0.0009 -0.08%
1.0631-0.0048 -0.45%
1.0679+0.0014 +0.13%
1.0665+0.0017 +0.16%
1.0648+0.0021 +0.20%
March 2022 average 1.0403 · days with a rate: 23
1.0627-0.0011 -0.10%
1.0638+0.0083 +0.79%
1.0555+0.0108 +1.03%
1.0447+0.0015 +0.14%
1.0432-0.0001 -0.01%
1.0433-0.0076 -0.72%
1.0509-0.0016 -0.15%
1.0525-0.0020 -0.19%
1.0545+0.0057 +0.54%
1.0488-0.0051 -0.48%
1.0539+0.0012 +0.11%
1.0527+0.0087 +0.83%
1.0440-0.0009 -0.09%
1.0449+0.0129 +1.25%
1.0320+0.0058 +0.57%
1.0262+0.0014 +0.14%
1.0248+0.0119 +1.17%
1.0129+0.0200 +2.01%
0.9929-0.0280 -2.74%
1.0209-0.0111 -1.08%
1.0320+0.0068 +0.66%
1.0252-0.0203 -1.94%
1.0455-0.0107 -1.01%
February 2022 average 1.0873 · days with a rate: 20
1.0562-0.0082 -0.77%
1.0644-0.0028 -0.26%
1.0672-0.0218 -2.00%
1.0890+0.0003 +0.03%
1.0887-0.0060 -0.55%
1.0947+0.0012 +0.11%
1.0935-0.0036 -0.33%
1.0971-0.0035 -0.32%
1.1006+0.0049 +0.45%
1.0957+0.0123 +1.14%
1.0834-0.0103 -0.94%
1.0937-0.0083 -0.75%
1.1020+0.0063 +0.57%
1.0957+0.0042 +0.38%
1.0915+0.0045 +0.41%
1.0870-0.0019 -0.17%
1.0889-0.0005 -0.05%
1.0894+0.0018 +0.17%
1.0876+0.0084 +0.78%
1.0792+0.0033 +0.31%
January 2022 average 1.0859 · days with a rate: 20
1.0759-0.0049 -0.45%
1.0808-0.0010 -0.09%
1.0818+0.0037 +0.34%
1.0781-0.0013 -0.12%
1.0794-0.0118 -1.08%
1.0912-0.0023 -0.21%
1.0935+0.0008 +0.07%
1.0927+0.0004 +0.04%
1.0923-0.0005 -0.05%
1.0928+0.0033 +0.30%
1.0895-0.0024 -0.22%
1.0919+0.0010 +0.09%
1.0909+0.0019 +0.17%
1.08900.0000 0.00%
1.0890+0.0042 +0.39%
1.0848+0.0020 +0.18%
1.0828+0.0004 +0.04%
1.0824+0.0011 +0.10%
1.0813+0.0030 +0.28%
1.0783+0.0015 +0.14%