Bani24b24.ro

XAU rate history 2012

XAU – Gold: the BNR rate in 2012, day by day, from 4 January 2012 to 31 December 2012. The rate is in RON for 1 g.

Low
170.9050 4 January 2012
High
202.0812 5 October 2012
Average
186.0296 days with a published rate: 252
First rate of the year
170.9050 4 January 2012
Last rate of the year
179.6287 31 December 2012
Change between the first and the last rate
+5.10% +8.7237

The XAU rate in 2012

+5.10% 4 January 2012 – 31 December 2012
High
202.0812 5 October 2012
Low
170.9050 4 January 2012

Every day of 2012

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2012 – days up: 124, down: 126, unchanged: 2. Largest rise: +3.64% on 6 June 2012; largest fall: -3.01% on 1 March 2012.

XAU rate in 2012, by day

Source: National Bank of Romania, rates for 31 December 2012. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2012 average 185.8160 · days with a rate: 19
179.6287+0.2513 +0.14%
179.3774+1.6942 +0.95%
177.6832-1.2447 -0.70%
178.9279+0.7188 +0.40%
178.2091-3.0141 -1.66%
181.2232-0.3865 -0.21%
181.6097-3.5584 -1.92%
185.1681+0.5605 +0.30%
184.6076-2.0306 -1.09%
186.6382-1.6349 -0.87%
188.2731-3.4046 -1.78%
191.6777-0.6866 -0.36%
192.3643-0.6490 -0.34%
193.0133+1.6426 +0.86%
191.3707+2.3521 +1.24%
189.0186-1.0768 -0.57%
190.0954-0.0872 -0.05%
190.1826-1.2526 -0.65%
191.4352-0.8858 -0.46%
November 2012 average 195.6322 · days with a rate: 21
192.3210-3.0720 -1.57%
195.3930-0.2423 -0.12%
195.6353-0.6839 -0.35%
196.3192+0.1128 +0.06%
196.2064+0.3690 +0.19%
195.8374-1.0535 -0.54%
196.8909-0.5001 -0.25%
197.3910+0.6096 +0.31%
196.7814+0.8905 +0.45%
195.8909-1.2809 -0.65%
197.1718-0.2774 -0.14%
197.4492-0.7936 -0.40%
198.2428-0.2685 -0.14%
198.5113+0.4633 +0.23%
198.0480+2.4293 +1.24%
195.6187+0.5176 +0.27%
195.1011+3.1711 +1.65%
191.9300+1.0775 +0.56%
190.8525-1.9630 -1.02%
192.8155-1.0527 -0.54%
193.8682+1.1492 +0.60%
October 2012 average 197.2855 · days with a rate: 23
192.7190-0.2139 -0.11%
192.9329-0.9001 -0.46%
193.8330+1.0956 +0.57%
192.7374-0.6181 -0.32%
193.3555-0.9726 -0.50%
194.3281+0.4851 +0.25%
193.8430-0.4964 -0.26%
194.3394-1.1399 -0.58%
195.4793-0.5681 -0.29%
196.0474-0.1145 -0.06%
196.1619-0.3049 -0.16%
196.4668-1.4728 -0.74%
197.9396-2.1103 -1.05%
200.0499-1.4469 -0.72%
201.4968+0.3294 +0.16%
201.1674+0.1431 +0.07%
201.0243+0.8161 +0.41%
200.2082-1.8730 -0.93%
202.0812+0.4002 +0.20%
201.6810+1.6295 +0.81%
200.0515-0.1719 -0.09%
200.2234+0.8234 +0.41%
199.4000-0.9454 -0.47%
September 2012 average 196.0972 · days with a rate: 20
200.3454+2.1992 +1.11%
198.1462-0.7736 -0.39%
198.9198+0.1690 +0.09%
198.7508+0.9412 +0.48%
197.8096+0.3145 +0.16%
197.4951+0.2819 +0.14%
197.2132+0.0805 +0.04%
197.1327+2.5272 +1.30%
194.6055-0.5085 -0.26%
195.1140-1.7881 -0.91%
196.9021+2.7460 +1.41%
194.1561-0.9645 -0.49%
195.1206+0.1267 +0.06%
194.9939-0.1516 -0.08%
195.1455+2.7160 +1.41%
192.4295-2.8213 -1.44%
195.2508+0.3075 +0.16%
194.9433+1.1506 +0.59%
193.7927+0.1155 +0.06%
193.6772+4.5604 +2.41%
August 2012 average 190.5837 · days with a rate: 22
189.1168-0.2639 -0.14%
189.3807-0.8967 -0.47%
190.2774+0.3802 +0.20%
189.8972-0.9803 -0.51%
190.8775-0.6495 -0.34%
191.5270+0.5165 +0.27%
191.0105+1.1186 +0.59%
189.8919+0.5715 +0.30%
189.3204+0.5057 +0.27%
188.8147+0.4787 +0.25%
188.3360-0.4015 -0.21%
188.7375-0.9347 -0.49%
189.6722-2.2122 -1.15%
191.8844+0.5535 +0.29%
191.3309+0.6484 +0.34%
190.6825+1.2396 +0.65%
189.4429-0.2753 -0.15%
189.7182-1.3733 -0.72%
191.0915-3.7080 -1.90%
194.7995+1.3126 +0.68%
193.4869-0.0571 -0.03%
193.5440-0.8600 -0.44%
July 2012 average 189.4667 · days with a rate: 22
194.4040+1.3724 +0.71%
193.0316-2.9003 -1.48%
195.9319-0.4151 -0.21%
196.3470+1.9144 +0.98%
194.4326+0.4318 +0.22%
194.0008+1.9803 +1.03%
192.0205+1.6774 +0.88%
190.3431+1.4928 +0.79%
188.8503-0.2702 -0.14%
189.1205-1.2203 -0.64%
190.3408-0.1528 -0.08%
190.4936+1.2132 +0.64%
189.2804+2.8955 +1.55%
186.3849-0.3610 -0.19%
186.7459-1.2220 -0.65%
187.9679+0.6079 +0.32%
187.3600+0.7841 +0.42%
186.5759+0.3569 +0.19%
186.2190+1.4310 +0.77%
184.7880+1.8784 +1.03%
182.9096+2.1908 +1.21%
180.7188+2.1888 +1.23%
June 2012 average 182.3135 · days with a rate: 20
178.5300-1.9814 -1.10%
180.5114+1.1519 +0.64%
179.3595-2.5894 -1.42%
181.9489+1.5718 +0.87%
180.3771+0.6583 +0.37%
179.7188-1.3028 -0.72%
181.0216-1.8989 -1.04%
182.9205-2.4135 -1.30%
185.3340+0.9791 +0.53%
184.3549+0.2749 +0.15%
184.0800-0.8515 -0.46%
184.9315+0.5311 +0.29%
184.4004+2.1446 +1.18%
182.2558+0.9194 +0.51%
181.3364-0.0009 0.00%
181.3373-3.5505 -1.92%
184.8878-2.4801 -1.32%
187.3679+6.5743 +3.64%
180.7936-0.0081 0.00%
180.8017-0.3814 -0.21%
May 2012 average 176.5588 · days with a rate: 22
181.1831+2.5991 +1.46%
178.5840-1.4566 -0.81%
180.0406-0.1777 -0.10%
180.2183+2.1340 +1.20%
178.0843+0.1362 +0.08%
177.9481+1.7068 +0.97%
176.2413-0.1100 -0.06%
176.3513-1.4327 -0.81%
177.7840-0.8917 -0.50%
178.6757+4.7502 +2.73%
173.9255+1.1359 +0.66%
172.7896-0.4948 -0.29%
173.2844+0.1218 +0.07%
173.1626-0.7031 -0.40%
173.8657-0.5549 -0.32%
174.4206+0.9422 +0.54%
173.4784-3.5881 -2.03%
177.0665+1.4123 +0.80%
175.6542+0.0359 +0.02%
175.6183-1.6997 -0.96%
177.3180-1.2805 -0.72%
178.5985+0.9550 +0.54%
April 2012 average 175.8408 · days with a rate: 20
177.6435+1.7914 +1.02%
175.8521+0.5314 +0.30%
175.3207+0.5816 +0.33%
174.7391-0.5014 -0.29%
175.2405+0.5187 +0.30%
174.7218-0.5614 -0.32%
175.2832-0.5197 -0.30%
175.8029-1.3173 -0.74%
177.1202+0.5370 +0.30%
176.5832-1.9651 -1.10%
178.5483+1.1664 +0.66%
177.3819-0.0624 -0.04%
177.4443+1.0052 +0.57%
176.4391+2.3991 +1.38%
174.0400-0.1115 -0.06%
174.1515-0.0757 -0.04%
174.2272-0.1093 -0.06%
174.3365-2.1750 -1.23%
176.5115+1.0828 +0.62%
175.4287+0.0995 +0.06%
March 2012 average 177.9901 · days with a rate: 22
175.3292-0.0653 -0.04%
175.3945-1.1672 -0.66%
176.5617-1.3370 -0.75%
177.8987+1.6070 +0.91%
176.2917+1.1769 +0.67%
175.1148+0.3803 +0.22%
174.7345-0.8541 -0.49%
175.5886-0.1964 -0.11%
175.7850-1.1925 -0.67%
176.9775-0.8124 -0.46%
177.7899+0.5571 +0.31%
177.2328-1.0512 -0.59%
178.2840-2.6420 -1.46%
180.9260-1.1192 -0.61%
182.0452+2.0946 +1.16%
179.9506-0.2994 -0.17%
180.2500+1.1795 +0.66%
179.0705-0.4102 -0.23%
179.4807-0.4553 -0.25%
179.9360-0.8664 -0.48%
180.8024+0.4642 +0.26%
180.3382-5.6046 -3.01%
February 2012 average 184.2171 · days with a rate: 21
185.9428+1.2110 +0.66%
184.7318+0.5504 +0.30%
184.1814-1.7286 -0.93%
185.9100-0.9594 -0.51%
186.8694+1.1205 +0.60%
185.7489+1.8899 +1.03%
183.8590+0.8708 +0.48%
182.9882-1.2729 -0.69%
184.2611-0.4067 -0.22%
184.6678+1.6131 +0.88%
183.0547+0.9223 +0.51%
182.1324+0.1062 +0.06%
182.0262+0.7635 +0.42%
181.2627-1.4438 -0.79%
182.7065-1.3972 -0.76%
184.1037+1.1069 +0.60%
182.9968-0.6179 -0.34%
183.6147-3.0187 -1.62%
186.6334+1.2179 +0.66%
185.4155-0.0376 -0.02%
185.4531+1.5098 +0.82%
January 2012 average 179.4171 · days with a rate: 20
183.9433+1.3980 +0.77%
182.5453-0.2615 -0.14%
182.8068+1.3474 +0.74%
181.4594+2.9938 +1.68%
178.4656-0.5398 -0.30%
179.0054-1.9447 -1.07%
180.9501+2.8440 +1.60%
178.1061-2.0560 -1.14%
180.1621-0.3512 -0.19%
180.5133-0.3041 -0.17%
180.8174-0.2024 -0.11%
181.0198+2.4987 +1.40%
178.5211-2.5320 -1.40%
181.0531+0.6382 +0.35%
180.4149+2.0786 +1.17%
178.3363+1.0737 +0.61%
177.2626+0.5000 +0.28%
176.7626+1.4708 +0.84%
175.2918+4.3868 +2.57%
170.9050+1.8789 +1.11%