RSD rate history 2022

RSD – Serbian Dinar: the BNR rate in 2022, day by day, from 3 January 2022 to 30 December 2022.

Low: 0.0411 5 September 2022
High: 0.0422 28 September 2022
Average: 0.0420 days with a published rate: 251
First rate of the year: 0.0421 3 January 2022
Last rate of the year: 0.0422 30 December 2022
Change between the first and the last rate: +0.24% +0.0001

The RSD rate in 2022

+0.24% 3 January 2022 – 30 December 2022

High: 0.0422 28 September 2022
Low: 0.0411 5 September 2022

Every day of 2022

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sept
Oct
Nov
Dec

RSD in 2022 – days up: 31, down: 35, unchanged: 185. Largest rise: +0.49% on 7 September 2022; largest fall: -0.48% on 26 October 2022.

RSD rate in 2022, by day

Source: National Bank of Romania, rates for 30 December 2022. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

RSD rate in 2022, by day
Date	Rate (RON)	Change	Change %
December 2022 average 0.0420 · days with a rate: 20
30 December 2022	0.0422	0.0000	unchanged 0.00%
29 December 2022	0.0422	0.0000	unchanged 0.00%
28 December 2022	0.0422	+0.0002	up +0.48%
27 December 2022	0.0420	+0.0002	up +0.48%
23 December 2022	0.0418	0.0000	unchanged 0.00%
22 December 2022	0.0418	0.0000	unchanged 0.00%
21 December 2022	0.0418	-0.0001	down -0.24%
20 December 2022	0.0419	0.0000	unchanged 0.00%
19 December 2022	0.0419	0.0000	unchanged 0.00%
16 December 2022	0.0419	-0.0001	down -0.24%
15 December 2022	0.0420	0.0000	unchanged 0.00%
14 December 2022	0.0420	0.0000	unchanged 0.00%
13 December 2022	0.0420	0.0000	unchanged 0.00%
12 December 2022	0.0420	0.0000	unchanged 0.00%
9 December 2022	0.0420	0.0000	unchanged 0.00%
8 December 2022	0.0420	0.0000	unchanged 0.00%
7 December 2022	0.0420	+0.0001	up +0.24%
6 December 2022	0.0419	0.0000	unchanged 0.00%
5 December 2022	0.0419	-0.0001	down -0.24%
2 December 2022	0.0420	+0.0001	up +0.24%
November 2022 average 0.0419 · days with a rate: 21
29 November 2022	0.0419	-0.0001	down -0.24%
28 November 2022	0.0420	0.0000	unchanged 0.00%
25 November 2022	0.0420	0.0000	unchanged 0.00%
24 November 2022	0.0420	-0.0001	down -0.24%
23 November 2022	0.0421	+0.0001	up +0.24%
22 November 2022	0.0420	-0.0001	down -0.24%
21 November 2022	0.0421	0.0000	unchanged 0.00%
18 November 2022	0.0421	+0.0001	up +0.24%
17 November 2022	0.0420	0.0000	unchanged 0.00%
16 November 2022	0.0420	+0.0002	up +0.48%
15 November 2022	0.0418	0.0000	unchanged 0.00%
14 November 2022	0.0418	+0.0001	up +0.24%
11 November 2022	0.0417	0.0000	unchanged 0.00%
10 November 2022	0.0417	-0.0001	down -0.24%
9 November 2022	0.0418	+0.0001	up +0.24%
8 November 2022	0.0417	0.0000	unchanged 0.00%
7 November 2022	0.0417	0.0000	unchanged 0.00%
4 November 2022	0.0417	-0.0001	down -0.24%
3 November 2022	0.0418	-0.0001	down -0.24%
2 November 2022	0.0419	0.0000	unchanged 0.00%
1 November 2022	0.0419	0.0000	unchanged 0.00%
October 2022 average 0.0420 · days with a rate: 21
31 October 2022	0.0419	0.0000	unchanged 0.00%
28 October 2022	0.0419	+0.0002	up +0.48%
27 October 2022	0.0417	+0.0001	up +0.24%
26 October 2022	0.0416	-0.0002	down -0.48%
25 October 2022	0.0418	-0.0001	down -0.24%
24 October 2022	0.0419	0.0000	unchanged 0.00%
21 October 2022	0.0419	-0.0001	down -0.24%
20 October 2022	0.0420	0.0000	unchanged 0.00%
19 October 2022	0.0420	-0.0001	down -0.24%
18 October 2022	0.0421	0.0000	unchanged 0.00%
17 October 2022	0.0421	0.0000	unchanged 0.00%
14 October 2022	0.0421	0.0000	unchanged 0.00%
13 October 2022	0.0421	0.0000	unchanged 0.00%
12 October 2022	0.0421	0.0000	unchanged 0.00%
11 October 2022	0.0421	0.0000	unchanged 0.00%
10 October 2022	0.0421	0.0000	unchanged 0.00%
7 October 2022	0.0421	0.0000	unchanged 0.00%
6 October 2022	0.0421	0.0000	unchanged 0.00%
5 October 2022	0.0421	-0.0001	down -0.24%
4 October 2022	0.0422	0.0000	unchanged 0.00%
3 October 2022	0.0422	0.0000	unchanged 0.00%
September 2022 average 0.0418 · days with a rate: 22
30 September 2022	0.0422	0.0000	unchanged 0.00%
29 September 2022	0.0422	0.0000	unchanged 0.00%
28 September 2022	0.0422	+0.0001	up +0.24%
27 September 2022	0.0421	0.0000	unchanged 0.00%
26 September 2022	0.0421	0.0000	unchanged 0.00%
23 September 2022	0.0421	0.0000	unchanged 0.00%
22 September 2022	0.0421	0.0000	unchanged 0.00%
21 September 2022	0.0421	0.0000	unchanged 0.00%
20 September 2022	0.0421	+0.0001	up +0.24%
19 September 2022	0.0420	0.0000	unchanged 0.00%
16 September 2022	0.0420	0.0000	unchanged 0.00%
15 September 2022	0.0420	0.0000	unchanged 0.00%
14 September 2022	0.0420	+0.0001	up +0.24%
13 September 2022	0.0419	+0.0001	up +0.24%
12 September 2022	0.0418	+0.0001	up +0.24%
9 September 2022	0.0417	+0.0002	up +0.48%
8 September 2022	0.0415	+0.0001	up +0.24%
7 September 2022	0.0414	+0.0002	up +0.49%
6 September 2022	0.0412	+0.0001	up +0.24%
5 September 2022	0.0411	-0.0001	down -0.24%
2 September 2022	0.0412	-0.0001	down -0.24%
1 September 2022	0.0413	-0.0001	down -0.24%
August 2022 average 0.0417 · days with a rate: 22
31 August 2022	0.0414	0.0000	unchanged 0.00%
30 August 2022	0.0414	-0.0001	down -0.24%
29 August 2022	0.0415	0.0000	unchanged 0.00%
26 August 2022	0.0415	0.0000	unchanged 0.00%
25 August 2022	0.0415	-0.0001	down -0.24%
24 August 2022	0.0416	0.0000	unchanged 0.00%
23 August 2022	0.0416	0.0000	unchanged 0.00%
22 August 2022	0.0416	0.0000	unchanged 0.00%
19 August 2022	0.0416	0.0000	unchanged 0.00%
18 August 2022	0.0416	0.0000	unchanged 0.00%
17 August 2022	0.0416	0.0000	unchanged 0.00%
16 August 2022	0.0416	-0.0001	down -0.24%
12 August 2022	0.0417	-0.0001	down -0.24%
11 August 2022	0.0418	-0.0001	down -0.24%
10 August 2022	0.0419	+0.0001	up +0.24%
9 August 2022	0.0418	-0.0001	down -0.24%
8 August 2022	0.0419	-0.0001	down -0.24%
5 August 2022	0.0420	0.0000	unchanged 0.00%
4 August 2022	0.0420	0.0000	unchanged 0.00%
3 August 2022	0.0420	0.0000	unchanged 0.00%
2 August 2022	0.0420	0.0000	unchanged 0.00%
1 August 2022	0.0420	-0.0001	down -0.24%
July 2022 average 0.0421 · days with a rate: 21
29 July 2022	0.0421	+0.0001	up +0.24%
28 July 2022	0.0420	0.0000	unchanged 0.00%
27 July 2022	0.0420	0.0000	unchanged 0.00%
26 July 2022	0.0420	0.0000	unchanged 0.00%
25 July 2022	0.0420	0.0000	unchanged 0.00%
22 July 2022	0.0420	-0.0001	down -0.24%
21 July 2022	0.0421	0.0000	unchanged 0.00%
20 July 2022	0.0421	0.0000	unchanged 0.00%
19 July 2022	0.0421	0.0000	unchanged 0.00%
18 July 2022	0.0421	0.0000	unchanged 0.00%
15 July 2022	0.0421	0.0000	unchanged 0.00%
14 July 2022	0.0421	0.0000	unchanged 0.00%
13 July 2022	0.0421	0.0000	unchanged 0.00%
12 July 2022	0.0421	0.0000	unchanged 0.00%
11 July 2022	0.0421	0.0000	unchanged 0.00%
8 July 2022	0.0421	0.0000	unchanged 0.00%
7 July 2022	0.0421	0.0000	unchanged 0.00%
6 July 2022	0.0421	0.0000	unchanged 0.00%
5 July 2022	0.0421	0.0000	unchanged 0.00%
4 July 2022	0.0421	0.0000	unchanged 0.00%
1 July 2022	0.0421	0.0000	unchanged 0.00%
June 2022 average 0.0421 · days with a rate: 20
30 June 2022	0.0421	0.0000	unchanged 0.00%
29 June 2022	0.0421	0.0000	unchanged 0.00%
28 June 2022	0.0421	0.0000	unchanged 0.00%
27 June 2022	0.0421	0.0000	unchanged 0.00%
24 June 2022	0.0421	0.0000	unchanged 0.00%
23 June 2022	0.0421	0.0000	unchanged 0.00%
22 June 2022	0.0421	0.0000	unchanged 0.00%
21 June 2022	0.0421	0.0000	unchanged 0.00%
20 June 2022	0.0421	0.0000	unchanged 0.00%
17 June 2022	0.0421	0.0000	unchanged 0.00%
16 June 2022	0.0421	0.0000	unchanged 0.00%
15 June 2022	0.0421	0.0000	unchanged 0.00%
14 June 2022	0.0421	0.0000	unchanged 0.00%
10 June 2022	0.0421	0.0000	unchanged 0.00%
9 June 2022	0.0421	0.0000	unchanged 0.00%
8 June 2022	0.0421	0.0000	unchanged 0.00%
7 June 2022	0.0421	0.0000	unchanged 0.00%
6 June 2022	0.0421	0.0000	unchanged 0.00%
3 June 2022	0.0421	0.0000	unchanged 0.00%
2 June 2022	0.0421	0.0000	unchanged 0.00%
May 2022 average 0.0421 · days with a rate: 22
31 May 2022	0.0421	0.0000	unchanged 0.00%
30 May 2022	0.0421	+0.0001	up +0.24%
27 May 2022	0.0420	-0.0001	down -0.24%
26 May 2022	0.0421	+0.0001	up +0.24%
25 May 2022	0.0420	-0.0001	down -0.24%
24 May 2022	0.0421	0.0000	unchanged 0.00%
23 May 2022	0.0421	0.0000	unchanged 0.00%
20 May 2022	0.0421	0.0000	unchanged 0.00%
19 May 2022	0.0421	0.0000	unchanged 0.00%
18 May 2022	0.0421	0.0000	unchanged 0.00%
17 May 2022	0.0421	0.0000	unchanged 0.00%
16 May 2022	0.0421	0.0000	unchanged 0.00%
13 May 2022	0.0421	0.0000	unchanged 0.00%
12 May 2022	0.0421	0.0000	unchanged 0.00%
11 May 2022	0.0421	+0.0001	up +0.24%
10 May 2022	0.0420	0.0000	unchanged 0.00%
9 May 2022	0.0420	-0.0001	down -0.24%
6 May 2022	0.0421	0.0000	unchanged 0.00%
5 May 2022	0.0421	0.0000	unchanged 0.00%
4 May 2022	0.0421	+0.0001	up +0.24%
3 May 2022	0.0420	0.0000	unchanged 0.00%
2 May 2022	0.0420	0.0000	unchanged 0.00%
April 2022 average 0.0420 · days with a rate: 19
29 April 2022	0.0420	0.0000	unchanged 0.00%
28 April 2022	0.0420	-0.0001	down -0.24%
27 April 2022	0.0421	+0.0001	up +0.24%
26 April 2022	0.0420	0.0000	unchanged 0.00%
21 April 2022	0.0420	0.0000	unchanged 0.00%
20 April 2022	0.0420	0.0000	unchanged 0.00%
19 April 2022	0.0420	0.0000	unchanged 0.00%
18 April 2022	0.0420	0.0000	unchanged 0.00%
15 April 2022	0.0420	0.0000	unchanged 0.00%
14 April 2022	0.0420	0.0000	unchanged 0.00%
13 April 2022	0.0420	0.0000	unchanged 0.00%
12 April 2022	0.0420	0.0000	unchanged 0.00%
11 April 2022	0.0420	0.0000	unchanged 0.00%
8 April 2022	0.0420	0.0000	unchanged 0.00%
7 April 2022	0.0420	0.0000	unchanged 0.00%
6 April 2022	0.0420	0.0000	unchanged 0.00%
5 April 2022	0.0420	0.0000	unchanged 0.00%
4 April 2022	0.0420	0.0000	unchanged 0.00%
1 April 2022	0.0420	0.0000	unchanged 0.00%
March 2022 average 0.0421 · days with a rate: 23
31 March 2022	0.0420	0.0000	unchanged 0.00%
30 March 2022	0.0420	0.0000	unchanged 0.00%
29 March 2022	0.0420	0.0000	unchanged 0.00%
28 March 2022	0.0420	0.0000	unchanged 0.00%
25 March 2022	0.0420	0.0000	unchanged 0.00%
24 March 2022	0.0420	0.0000	unchanged 0.00%
23 March 2022	0.0420	0.0000	unchanged 0.00%
22 March 2022	0.0420	0.0000	unchanged 0.00%
21 March 2022	0.0420	-0.0001	down -0.24%
18 March 2022	0.0421	+0.0001	up +0.24%
17 March 2022	0.0420	0.0000	unchanged 0.00%
16 March 2022	0.0420	-0.0001	down -0.24%
15 March 2022	0.0421	0.0000	unchanged 0.00%
14 March 2022	0.0421	0.0000	unchanged 0.00%
11 March 2022	0.0421	0.0000	unchanged 0.00%
10 March 2022	0.0421	0.0000	unchanged 0.00%
9 March 2022	0.0421	0.0000	unchanged 0.00%
8 March 2022	0.0421	0.0000	unchanged 0.00%
7 March 2022	0.0421	0.0000	unchanged 0.00%
4 March 2022	0.0421	0.0000	unchanged 0.00%
3 March 2022	0.0421	0.0000	unchanged 0.00%
2 March 2022	0.0421	0.0000	unchanged 0.00%
1 March 2022	0.0421	0.0000	unchanged 0.00%
February 2022 average 0.0421 · days with a rate: 20
28 February 2022	0.0421	0.0000	unchanged 0.00%
25 February 2022	0.0421	0.0000	unchanged 0.00%
24 February 2022	0.0421	0.0000	unchanged 0.00%
23 February 2022	0.0421	0.0000	unchanged 0.00%
22 February 2022	0.0421	0.0000	unchanged 0.00%
21 February 2022	0.0421	0.0000	unchanged 0.00%
18 February 2022	0.0421	+0.0001	up +0.24%
17 February 2022	0.0420	0.0000	unchanged 0.00%
16 February 2022	0.0420	0.0000	unchanged 0.00%
15 February 2022	0.0420	-0.0001	down -0.24%
14 February 2022	0.0421	0.0000	unchanged 0.00%
11 February 2022	0.0421	0.0000	unchanged 0.00%
10 February 2022	0.0421	0.0000	unchanged 0.00%
9 February 2022	0.0421	0.0000	unchanged 0.00%
8 February 2022	0.0421	0.0000	unchanged 0.00%
7 February 2022	0.0421	0.0000	unchanged 0.00%
4 February 2022	0.0421	0.0000	unchanged 0.00%
3 February 2022	0.0421	0.0000	unchanged 0.00%
2 February 2022	0.0421	0.0000	unchanged 0.00%
1 February 2022	0.0421	0.0000	unchanged 0.00%
January 2022 average 0.0421 · days with a rate: 20
31 January 2022	0.0421	0.0000	unchanged 0.00%
28 January 2022	0.0421	0.0000	unchanged 0.00%
27 January 2022	0.0421	0.0000	unchanged 0.00%
26 January 2022	0.0421	0.0000	unchanged 0.00%
25 January 2022	0.0421	0.0000	unchanged 0.00%
21 January 2022	0.0421	0.0000	unchanged 0.00%
20 January 2022	0.0421	0.0000	unchanged 0.00%
19 January 2022	0.0421	0.0000	unchanged 0.00%
18 January 2022	0.0421	0.0000	unchanged 0.00%
17 January 2022	0.0421	+0.0001	up +0.24%
14 January 2022	0.0420	0.0000	unchanged 0.00%
13 January 2022	0.0420	0.0000	unchanged 0.00%
12 January 2022	0.0420	-0.0001	down -0.24%
11 January 2022	0.0421	0.0000	unchanged 0.00%
10 January 2022	0.0421	+0.0001	up +0.24%
7 January 2022	0.0420	0.0000	unchanged 0.00%
6 January 2022	0.0420	-0.0001	down -0.24%
5 January 2022	0.0421	0.0000	unchanged 0.00%
4 January 2022	0.0421	0.0000	unchanged 0.00%
3 January 2022	0.0421	0.0000	unchanged 0.00%