Bani24b24.ro

RUB rate history 2023

RUB – Russian Ruble: the BNR rate in 2023, day by day, from 3 January 2023 to 29 December 2023.

Low
0.0445 14 August 2023
High
0.0677 13 January 2023
Average
0.0542 days with a published rate: 248
First rate of the year
0.0641 3 January 2023
Last rate of the year
0.0500 29 December 2023
Change between the first and the last rate
-22.00% -0.0141

The RUB rate in 2023

-22.00% 3 January 2023 – 29 December 2023
High
0.0677 13 January 2023
Low
0.0445 14 August 2023

Every day of 2023

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

RUB in 2023 – days up: 88, down: 129, unchanged: 31. Largest rise: +5.16% on 17 August 2023; largest fall: -2.74% on 4 April 2023.

RUB rate in 2023, by day

Source: National Bank of Romania, rates for 29 December 2023. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2023 average 0.0501 · days with a rate: 18
0.0500+0.0006 +1.21%
0.0494+0.0005 +1.02%
0.0489-0.0002 -0.41%
0.0491-0.0002 -0.41%
0.0493-0.0008 -1.60%
0.0501-0.0003 -0.60%
0.0504+0.0001 +0.20%
0.0503-0.0002 -0.40%
0.0505-0.0001 -0.20%
0.0506-0.0007 -1.36%
0.0513+0.0002 +0.39%
0.0511+0.0004 +0.79%
0.0507+0.0004 +0.80%
0.0503+0.0006 +1.21%
0.04970.0000 0.00%
0.0497-0.0002 -0.40%
0.0499-0.0004 -0.80%
0.0503-0.0007 -1.37%
November 2023 average 0.0509 · days with a rate: 21
0.0510-0.0001 -0.20%
0.0511+0.0001 +0.20%
0.0510-0.0002 -0.39%
0.0512-0.0003 -0.58%
0.0515-0.0002 -0.39%
0.0517+0.0002 +0.39%
0.0515+0.0002 +0.39%
0.0513-0.0001 -0.19%
0.0514-0.0001 -0.19%
0.05150.0000 0.00%
0.0515+0.0007 +1.38%
0.0508+0.0004 +0.79%
0.0504-0.0001 -0.20%
0.0505+0.0001 +0.20%
0.0504-0.0002 -0.40%
0.0506+0.0003 +0.60%
0.0503+0.0003 +0.60%
0.0500-0.0001 -0.20%
0.0501+0.0001 +0.20%
0.0500-0.0007 -1.38%
0.0507+0.0002 +0.40%
October 2023 average 0.0485 · days with a rate: 22
0.0505+0.0002 +0.40%
0.05030.0000 0.00%
0.05030.0000 0.00%
0.05030.0000 0.00%
0.0503+0.0006 +1.21%
0.0497+0.0001 +0.20%
0.0496+0.0007 +1.43%
0.0489+0.0005 +1.03%
0.0484+0.0001 +0.21%
0.04830.0000 0.00%
0.0483-0.0001 -0.21%
0.0484-0.0001 -0.21%
0.0485+0.0003 +0.62%
0.0482+0.0014 +2.99%
0.0468-0.0003 -0.64%
0.0471+0.0003 +0.64%
0.04680.0000 0.00%
0.0468-0.0005 -1.06%
0.0473-0.0003 -0.63%
0.04760.0000 0.00%
0.0476-0.0003 -0.63%
0.0479-0.0002 -0.42%
September 2023 average 0.0481 · days with a rate: 21
0.0481-0.0005 -1.03%
0.0486-0.0002 -0.41%
0.0488+0.0002 +0.41%
0.0486+0.0001 +0.21%
0.04850.0000 0.00%
0.0485-0.0001 -0.21%
0.0486+0.0005 +1.04%
0.0481-0.0003 -0.62%
0.0484+0.0001 +0.21%
0.04830.0000 0.00%
0.0483+0.0002 +0.42%
0.0481-0.0001 -0.21%
0.0482-0.0006 -1.23%
0.0488+0.0007 +1.46%
0.0481+0.0006 +1.26%
0.0475+0.0004 +0.85%
0.0471-0.0001 -0.21%
0.04720.0000 0.00%
0.0472-0.0002 -0.42%
0.0474+0.0001 +0.21%
0.0473+0.0002 +0.42%
August 2023 average 0.0475 · days with a rate: 22
0.0471-0.0003 -0.63%
0.0474-0.0004 -0.84%
0.04780.0000 0.00%
0.0478-0.0004 -0.83%
0.04820.0000 0.00%
0.0482-0.0001 -0.21%
0.0483+0.0003 +0.63%
0.0480+0.0002 +0.42%
0.0478-0.0008 -1.65%
0.0486-0.0003 -0.61%
0.0489+0.0024 +5.16%
0.0465+0.0020 +4.49%
0.0445-0.0012 -2.63%
0.0457-0.0004 -0.87%
0.0461-0.0003 -0.65%
0.0464-0.0006 -1.28%
0.0470+0.0003 +0.64%
0.0467-0.0009 -1.89%
0.0476-0.0006 -1.24%
0.0482-0.0002 -0.41%
0.0484-0.0005 -1.02%
0.04890.0000 0.00%
July 2023 average 0.0493 · days with a rate: 21
0.0489-0.0006 -1.21%
0.0495+0.0002 +0.41%
0.0493-0.0002 -0.40%
0.04950.0000 0.00%
0.0495+0.0003 +0.61%
0.0492+0.0001 +0.20%
0.0491+0.0006 +1.24%
0.0485+0.0002 +0.41%
0.0483-0.0002 -0.41%
0.0485-0.0002 -0.41%
0.04870.0000 0.00%
0.0487-0.0004 -0.81%
0.0491-0.0005 -1.01%
0.0496-0.0002 -0.40%
0.0498+0.0007 +1.43%
0.0491-0.0005 -1.01%
0.0496+0.0004 +0.81%
0.0492-0.0009 -1.80%
0.0501-0.0006 -1.18%
0.0507-0.0005 -0.98%
0.0512-0.0007 -1.35%
June 2023 average 0.0546 · days with a rate: 20
0.0519-0.0004 -0.76%
0.0523-0.0003 -0.57%
0.0526-0.0008 -1.50%
0.0534-0.0003 -0.56%
0.0537-0.0007 -1.29%
0.0544+0.0004 +0.74%
0.05400.0000 0.00%
0.05400.0000 0.00%
0.0540-0.0001 -0.18%
0.0541-0.0001 -0.18%
0.0542-0.0003 -0.55%
0.05450.0000 0.00%
0.0545-0.0003 -0.55%
0.0548-0.0010 -1.79%
0.0558+0.0001 +0.18%
0.0557-0.0006 -1.07%
0.0563-0.0006 -1.05%
0.0569-0.0002 -0.35%
0.0571+0.0001 +0.18%
0.0570-0.0004 -0.70%
May 2023 average 0.0576 · days with a rate: 22
0.0574+0.0003 +0.53%
0.0571-0.0007 -1.21%
0.0578+0.0001 +0.17%
0.0577-0.0002 -0.35%
0.0579+0.0003 +0.52%
0.0576+0.0001 +0.17%
0.0575-0.0001 -0.17%
0.05760.0000 0.00%
0.0576+0.0001 +0.17%
0.0575+0.0008 +1.41%
0.05670.0000 0.00%
0.0567-0.0007 -1.22%
0.0574-0.0012 -2.05%
0.0586-0.0011 -1.84%
0.0597+0.0010 +1.70%
0.0587+0.0008 +1.38%
0.0579-0.0003 -0.52%
0.05820.0000 0.00%
0.0582+0.0013 +2.28%
0.0569+0.0006 +1.07%
0.0563-0.0001 -0.18%
0.0564+0.0009 +1.62%
April 2023 average 0.0555 · days with a rate: 18
0.0555+0.0005 +0.91%
0.0550+0.0002 +0.36%
0.0548-0.0001 -0.18%
0.0549-0.0002 -0.36%
0.0551-0.0003 -0.54%
0.0554+0.0003 +0.54%
0.0551-0.0002 -0.36%
0.0553+0.0001 +0.18%
0.0552+0.0003 +0.55%
0.0549-0.0002 -0.36%
0.0551+0.0001 +0.18%
0.0550-0.0001 -0.18%
0.0551+0.0005 +0.92%
0.0546-0.0014 -2.50%
0.0560-0.0007 -1.23%
0.0567-0.0002 -0.35%
0.0569-0.0016 -2.74%
0.0585-0.0004 -0.68%
March 2023 average 0.0604 · days with a rate: 23
0.0589-0.0001 -0.17%
0.0590-0.0003 -0.51%
0.0593-0.0004 -0.67%
0.0597-0.0003 -0.50%
0.06000.0000 0.00%
0.0600+0.0005 +0.84%
0.0595+0.0003 +0.51%
0.0592-0.0002 -0.34%
0.0594-0.0004 -0.67%
0.0598-0.0005 -0.83%
0.0603-0.0005 -0.82%
0.0608-0.0001 -0.16%
0.0609-0.0001 -0.16%
0.0610-0.0001 -0.16%
0.06110.0000 0.00%
0.0611-0.0002 -0.33%
0.06130.0000 0.00%
0.0613+0.0002 +0.33%
0.0611-0.0004 -0.65%
0.0615+0.0001 +0.16%
0.06140.0000 0.00%
0.0614-0.0001 -0.16%
0.0615-0.0004 -0.65%
February 2023 average 0.0625 · days with a rate: 20
0.0619+0.0001 +0.16%
0.0618+0.0004 +0.65%
0.0614-0.0004 -0.65%
0.06180.0000 0.00%
0.0618+0.0001 +0.16%
0.0617-0.0004 -0.64%
0.0621+0.0002 +0.32%
0.0619+0.0007 +1.14%
0.0612-0.0002 -0.33%
0.0614-0.0003 -0.49%
0.0617-0.0006 -0.96%
0.0623-0.0004 -0.64%
0.0627+0.0004 +0.64%
0.0623-0.0015 -2.35%
0.0638-0.0008 -1.24%
0.0646+0.0001 +0.16%
0.0645+0.0008 +1.26%
0.06370.0000 0.00%
0.0637-0.0007 -1.09%
0.06440.0000 0.00%
January 2023 average 0.0657 · days with a rate: 20
0.0644-0.0002 -0.31%
0.0646-0.0002 -0.31%
0.0648-0.0001 -0.15%
0.0649-0.0004 -0.61%
0.0653-0.0004 -0.61%
0.0657-0.0005 -0.76%
0.06620.0000 0.00%
0.06620.0000 0.00%
0.0662-0.0002 -0.30%
0.0664-0.0004 -0.60%
0.0668-0.0009 -1.33%
0.0677+0.0001 +0.15%
0.0676+0.0010 +1.50%
0.0666+0.0006 +0.91%
0.0660-0.0002 -0.30%
0.0662+0.0009 +1.38%
0.0653+0.0008 +1.24%
0.0645-0.0006 -0.92%
0.0651+0.0010 +1.56%
0.0641+0.0004 +0.63%