Bani24b24.ro

RUB rate history 2007

RUB – Russian Ruble: the BNR rate in 2007, day by day, from 12 November 2007 to 28 December 2007.

Low
0.0959 14 November 2007
High
0.1005 23 November 2007
Average
0.0983 days with a published rate: 33
First rate of the year
0.0961 12 November 2007
Last rate of the year
0.1002 28 December 2007
Change between the first and the last rate
+4.27% +0.0041

The RUB rate in 2007

+4.27% 12 November 2007 – 28 December 2007
High
0.1005 23 November 2007
Low
0.0959 14 November 2007

Every day of 2007

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

RUB in 2007 – days up: 15, down: 14, unchanged: 3. Largest rise: +1.62% on 28 December 2007; largest fall: -1.02% on 24 December 2007.

RUB rate in 2007, by day

Source: National Bank of Romania, rates for 28 December 2007. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2007 average 0.0986 · days with a rate: 18
0.1002+0.0016 +1.62%
0.0986+0.0012 +1.23%
0.0974-0.0010 -1.02%
0.0984-0.0007 -0.71%
0.0991-0.0004 -0.40%
0.0995-0.0004 -0.40%
0.0999-0.0002 -0.20%
0.1001+0.0009 +0.91%
0.0992+0.0011 +1.12%
0.09810.0000 0.00%
0.0981+0.0002 +0.20%
0.09790.0000 0.00%
0.09790.0000 0.00%
0.0979-0.0004 -0.41%
0.0983-0.0003 -0.30%
0.0986+0.0004 +0.41%
0.0982+0.0005 +0.51%
0.0977+0.0006 +0.62%
November 2007 average 0.0978 · days with a rate: 15
0.0971-0.0009 -0.92%
0.0980-0.0010 -1.01%
0.0990-0.0004 -0.40%
0.0994-0.0001 -0.10%
0.0995-0.0010 -1.00%
0.1005+0.0009 +0.90%
0.0996+0.0014 +1.43%
0.0982+0.0012 +1.24%
0.0970-0.0002 -0.21%
0.0972+0.0001 +0.10%
0.0971+0.0005 +0.52%
0.0966+0.0007 +0.73%
0.0959-0.0003 -0.31%
0.0962+0.0001 +0.10%
0.0961–