Bani24b24.ro

RUB rate history 2024

RUB – Russian Ruble: the BNR rate in 2024, day by day, from 3 January 2024 to 31 December 2024.

Low
0.0429 31 December 2024
High
0.0558 19 June 2024
Average
0.0496 days with a published rate: 252
First rate of the year
0.0496 3 January 2024
Last rate of the year
0.0429 31 December 2024
Change between the first and the last rate
-13.51% -0.0067

The RUB rate in 2024

-13.51% 3 January 2024 – 31 December 2024
High
0.0558 19 June 2024
Low
0.0429 31 December 2024

Every day of 2024

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

RUB in 2024 – days up: 112, down: 120, unchanged: 20. Largest rise: +4.10% on 19 June 2024; largest fall: -7.08% on 27 December 2024.

RUB rate in 2024, by day

Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2024 average 0.0457 · days with a rate: 20
0.0429-0.0006 -1.38%
0.0435-0.0011 -2.47%
0.0446-0.0034 -7.08%
0.0480+0.0005 +1.05%
0.0475+0.0011 +2.37%
0.0464+0.0003 +0.65%
0.0461+0.0001 +0.22%
0.04600.0000 0.00%
0.0460+0.0004 +0.88%
0.0456+0.0001 +0.22%
0.0455+0.0004 +0.89%
0.0451-0.0006 -1.31%
0.0457-0.0012 -2.56%
0.0469-0.0004 -0.85%
0.0473+0.0001 +0.21%
0.0472+0.0012 +2.61%
0.0460+0.0009 +2.00%
0.0451+0.0007 +1.58%
0.0444-0.0001 -0.22%
0.0445+0.0008 +1.83%
November 2024 average 0.0464 · days with a rate: 21
0.0437+0.0007 +1.63%
0.0430-0.0002 -0.46%
0.0432-0.0017 -3.79%
0.0449-0.0007 -1.54%
0.0456-0.0008 -1.72%
0.0464-0.0004 -0.85%
0.0468-0.0001 -0.21%
0.0469-0.0003 -0.64%
0.04720.0000 0.00%
0.0472-0.0001 -0.21%
0.0473-0.0003 -0.63%
0.04760.0000 0.00%
0.0476-0.0002 -0.42%
0.0478+0.0003 +0.63%
0.0475+0.0002 +0.42%
0.0473+0.0001 +0.21%
0.0472+0.0001 +0.21%
0.0471+0.0005 +1.07%
0.0466+0.0005 +1.08%
0.0461-0.0007 -1.50%
0.0468-0.0002 -0.43%
October 2024 average 0.0473 · days with a rate: 23
0.0470-0.0003 -0.63%
0.0473-0.0004 -0.84%
0.0477+0.0004 +0.85%
0.0473-0.0004 -0.84%
0.0477+0.0001 +0.21%
0.04760.0000 0.00%
0.04760.0000 0.00%
0.04760.0000 0.00%
0.0476+0.0001 +0.21%
0.0475+0.0005 +1.06%
0.0470+0.0001 +0.21%
0.04690.0000 0.00%
0.0469-0.0004 -0.85%
0.0473-0.0001 -0.21%
0.0474+0.0007 +1.50%
0.0467-0.0001 -0.21%
0.0468-0.0002 -0.43%
0.0470-0.0002 -0.42%
0.0472-0.0003 -0.63%
0.0475+0.0001 +0.21%
0.0474-0.0001 -0.21%
0.0475-0.0004 -0.84%
0.0479+0.0003 +0.63%
September 2024 average 0.0490 · days with a rate: 21
0.0476-0.0005 -1.04%
0.0481-0.0001 -0.21%
0.0482+0.0001 +0.21%
0.0481+0.0001 +0.21%
0.0480-0.0002 -0.41%
0.0482+0.0002 +0.42%
0.0480+0.0001 +0.21%
0.0479-0.0007 -1.44%
0.0486-0.0003 -0.61%
0.0489-0.0001 -0.20%
0.0490-0.0003 -0.61%
0.0493-0.0001 -0.20%
0.0494+0.0002 +0.41%
0.0492-0.0002 -0.40%
0.0494-0.0002 -0.40%
0.0496-0.0001 -0.20%
0.0497+0.0002 +0.40%
0.0495-0.0011 -2.17%
0.0506-0.0001 -0.20%
0.0507+0.0006 +1.20%
0.0501+0.0010 +2.04%
August 2024 average 0.0506 · days with a rate: 21
0.0491+0.0001 +0.20%
0.0490+0.0002 +0.41%
0.0488+0.0001 +0.21%
0.0487+0.0003 +0.62%
0.0484-0.0005 -1.02%
0.0489-0.0001 -0.20%
0.0490+0.0003 +0.62%
0.0487-0.0004 -0.81%
0.0491-0.0011 -2.19%
0.0502-0.0008 -1.57%
0.0510+0.0016 +3.24%
0.0494+0.0004 +0.82%
0.0490-0.0016 -3.16%
0.0506-0.0011 -2.13%
0.0517-0.0009 -1.71%
0.0526-0.0005 -0.94%
0.0531-0.0005 -0.93%
0.0536+0.0002 +0.37%
0.0534-0.0001 -0.19%
0.0535-0.0003 -0.56%
0.0538+0.0004 +0.75%
July 2024 average 0.0524 · days with a rate: 23
0.0534+0.0002 +0.38%
0.0532+0.0003 +0.57%
0.0529-0.0006 -1.12%
0.0535-0.0003 -0.56%
0.0538+0.0010 +1.89%
0.0528+0.0004 +0.76%
0.0524+0.0003 +0.58%
0.0521+0.0002 +0.39%
0.0519+0.0003 +0.58%
0.0516+0.0001 +0.19%
0.0515-0.0001 -0.19%
0.0516-0.0002 -0.39%
0.0518-0.0003 -0.58%
0.0521-0.0001 -0.19%
0.0522-0.0001 -0.19%
0.0523+0.0003 +0.58%
0.0520+0.0002 +0.39%
0.0518-0.0003 -0.58%
0.0521-0.0002 -0.38%
0.0523-0.0001 -0.19%
0.0524-0.0001 -0.19%
0.0525-0.0004 -0.76%
0.0529-0.0015 -2.76%
June 2024 average 0.0527 · days with a rate: 19
0.0544+0.0002 +0.37%
0.0542+0.0008 +1.50%
0.0534+0.0006 +1.14%
0.0528+0.0004 +0.76%
0.0524-0.0020 -3.68%
0.0544-0.0014 -2.51%
0.0558+0.0022 +4.10%
0.0536+0.0013 +2.49%
0.0523+0.0001 +0.19%
0.0522-0.0004 -0.76%
0.0526+0.0008 +1.54%
0.0518-0.0001 -0.19%
0.0519-0.0001 -0.19%
0.0520+0.0006 +1.17%
0.0514-0.0002 -0.39%
0.0516-0.0001 -0.19%
0.0517+0.0001 +0.19%
0.0516+0.0002 +0.39%
0.0514+0.0006 +1.18%
May 2024 average 0.0507 · days with a rate: 20
0.0508-0.0004 -0.78%
0.0512-0.0002 -0.39%
0.0514-0.0005 -0.96%
0.0519+0.0002 +0.39%
0.0517+0.0007 +1.37%
0.0510+0.0003 +0.59%
0.0507-0.0001 -0.20%
0.0508+0.0003 +0.59%
0.0505-0.0001 -0.20%
0.0506+0.0002 +0.40%
0.0504+0.0001 +0.20%
0.05030.0000 0.00%
0.0503-0.0001 -0.20%
0.05040.0000 0.00%
0.0504+0.0004 +0.80%
0.05000.0000 0.00%
0.0500-0.0004 -0.79%
0.0504-0.0004 -0.79%
0.0508+0.0004 +0.79%
0.0504+0.0008 +1.61%
April 2024 average 0.0498 · days with a rate: 22
0.0496-0.0002 -0.40%
0.0498-0.0006 -1.19%
0.0504+0.0001 +0.20%
0.05030.0000 0.00%
0.0503+0.0003 +0.60%
0.05000.0000 0.00%
0.05000.0000 0.00%
0.0500+0.0005 +1.01%
0.04950.0000 0.00%
0.0495-0.0003 -0.60%
0.04980.0000 0.00%
0.0498-0.0002 -0.40%
0.0500+0.0007 +1.42%
0.0493+0.0003 +0.61%
0.0490-0.0002 -0.41%
0.0492-0.0004 -0.81%
0.04960.0000 0.00%
0.0496+0.0001 +0.20%
0.0495-0.0004 -0.80%
0.0499-0.0001 -0.20%
0.0500+0.0002 +0.40%
0.04980.0000 0.00%
March 2024 average 0.0498 · days with a rate: 21
0.04980.0000 0.00%
0.0498+0.0003 +0.61%
0.0495+0.0001 +0.20%
0.0494-0.0002 -0.40%
0.0496+0.0004 +0.81%
0.0492-0.0005 -1.01%
0.0497+0.0002 +0.40%
0.0495-0.0001 -0.20%
0.0496+0.0001 +0.20%
0.0495-0.0002 -0.40%
0.0497+0.0001 +0.20%
0.04960.0000 0.00%
0.0496-0.0002 -0.40%
0.0498-0.0002 -0.40%
0.0500-0.0001 -0.20%
0.0501-0.0001 -0.20%
0.0502-0.0005 -0.99%
0.0507+0.0004 +0.80%
0.0503+0.0002 +0.40%
0.0501-0.0002 -0.40%
0.0503-0.0001 -0.20%
February 2024 average 0.0502 · days with a rate: 21
0.0504+0.0002 +0.40%
0.0502+0.0004 +0.80%
0.0498+0.0001 +0.20%
0.0497+0.0014 +2.90%
0.0483-0.0009 -1.83%
0.0492-0.0005 -1.01%
0.0497-0.0001 -0.20%
0.0498-0.0001 -0.20%
0.0499+0.0001 +0.20%
0.0498-0.0005 -0.99%
0.0503-0.0006 -1.18%
0.0509+0.0003 +0.59%
0.0506-0.0001 -0.20%
0.0507-0.0002 -0.39%
0.0509+0.0003 +0.59%
0.0506-0.0001 -0.20%
0.0507-0.0003 -0.59%
0.0510+0.0003 +0.59%
0.0507+0.0002 +0.40%
0.0505-0.0006 -1.17%
0.0511-0.0001 -0.20%
January 2024 average 0.0512 · days with a rate: 20
0.0512-0.0003 -0.58%
0.0515+0.0002 +0.39%
0.0513+0.0001 +0.20%
0.0512-0.0002 -0.39%
0.0514-0.0006 -1.15%
0.05200.0000 0.00%
0.0520+0.0004 +0.78%
0.0516+0.0002 +0.39%
0.0514-0.0004 -0.77%
0.0518-0.0002 -0.38%
0.0520+0.0001 +0.19%
0.0519+0.0004 +0.78%
0.0515+0.0005 +0.98%
0.0510+0.0001 +0.20%
0.0509+0.0002 +0.39%
0.0507+0.0005 +1.00%
0.0502+0.0001 +0.20%
0.0501+0.0004 +0.80%
0.0497+0.0001 +0.20%
0.0496-0.0004 -0.80%