GBP rate history 2017
GBP – Pound Sterling: the BNR rate in 2017, day by day, from 3 January 2017 to 29 December 2017.
- Low
- 4.9531 29 August 2017
- High
- 5.4336 21 April 2017
- Average
- 5.2123 days with a published rate: 249
- First rate of the year
- 5.3338 3 January 2017
- Last rate of the year
- 5.2530 29 December 2017
- Change between the first and the last rate
- -1.51% -0.0808
The GBP rate in 2017
- High
- 5.4336 21 April 2017
- Low
- 4.9531 29 August 2017
Every day of 2017
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
GBP in 2017 – days up: 125, down: 123, unchanged: 1. Largest rise: +2.24% on 15 September 2017; largest fall: -1.55% on 24 April 2017.
GBP rate in 2017, by day
Source: National Bank of Romania, rates for 29 December 2017. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2017 average 5.2513 · days with a rate: 18 | |||
| 5.2530 | +0.0122 | up +0.23% | |
| 5.2408 | -0.0033 | down -0.06% | |
| 5.2441 | +0.0040 | up +0.08% | |
| 5.2401 | +0.0167 | up +0.32% | |
| 5.2234 | -0.0117 | down -0.22% | |
| 5.2351 | +0.0030 | up +0.06% | |
| 5.2321 | -0.0021 | down -0.04% | |
| 5.2342 | -0.0369 | down -0.70% | |
| 5.2711 | +0.0040 | up +0.08% | |
| 5.2671 | +0.0045 | up +0.09% | |
| 5.2626 | +0.0177 | up +0.34% | |
| 5.2449 | -0.0099 | down -0.19% | |
| 5.2548 | -0.0608 | down -1.14% | |
| 5.3156 | +0.0437 | up +0.83% | |
| 5.2719 | +0.0311 | up +0.59% | |
| 5.2408 | +0.0006 | up +0.01% | |
| 5.2402 | -0.0113 | down -0.22% | |
| 5.2515 | -0.0013 | down -0.02% | |
| November 2017 average 5.2145 · days with a rate: 21 | |||
| 5.2528 | +0.0585 | up +1.13% | |
| 5.1943 | +0.0007 | up +0.01% | |
| 5.1936 | -0.0293 | down -0.56% | |
| 5.2229 | -0.0058 | down -0.11% | |
| 5.2287 | -0.0128 | down -0.24% | |
| 5.2415 | -0.0046 | down -0.09% | |
| 5.2461 | +0.0202 | up +0.39% | |
| 5.2259 | +0.0183 | up +0.35% | |
| 5.2076 | +0.0078 | up +0.15% | |
| 5.1998 | +0.0541 | up +1.05% | |
| 5.1457 | -0.0478 | down -0.92% | |
| 5.1935 | -0.0292 | down -0.56% | |
| 5.2227 | -0.0138 | down -0.26% | |
| 5.2365 | +0.0152 | up +0.29% | |
| 5.2213 | -0.0038 | down -0.07% | |
| 5.2251 | -0.0006 | down -0.01% | |
| 5.2257 | +0.0341 | up +0.66% | |
| 5.1916 | +0.0354 | up +0.69% | |
| 5.1562 | -0.0624 | down -1.20% | |
| 5.2186 | -0.0355 | down -0.68% | |
| 5.2541 | +0.0291 | up +0.56% | |
| October 2017 average 5.1521 · days with a rate: 22 | |||
| 5.2250 | +0.0226 | up +0.43% | |
| 5.2024 | +0.0239 | up +0.46% | |
| 5.1785 | +0.0336 | up +0.65% | |
| 5.1449 | -0.0143 | down -0.28% | |
| 5.1592 | +0.0050 | up +0.10% | |
| 5.1542 | -0.0043 | down -0.08% | |
| 5.1585 | +0.0382 | up +0.75% | |
| 5.1203 | +0.0035 | up +0.07% | |
| 5.1168 | -0.0220 | down -0.43% | |
| 5.1388 | -0.0220 | down -0.43% | |
| 5.1608 | -0.0102 | down -0.20% | |
| 5.1710 | +0.0219 | up +0.43% | |
| 5.1491 | +0.0264 | up +0.52% | |
| 5.1227 | +0.0022 | up +0.04% | |
| 5.1205 | +0.0014 | up +0.03% | |
| 5.1191 | -0.0023 | down -0.04% | |
| 5.1214 | +0.0100 | up +0.20% | |
| 5.1114 | -0.0231 | down -0.45% | |
| 5.1345 | -0.0296 | down -0.57% | |
| 5.1641 | -0.0088 | down -0.17% | |
| 5.1729 | -0.0270 | down -0.52% | |
| 5.1999 | -0.0112 | down -0.21% | |
| September 2017 average 5.1303 · days with a rate: 21 | |||
| 5.2111 | -0.0100 | down -0.19% | |
| 5.2211 | -0.0245 | down -0.47% | |
| 5.2456 | +0.0022 | up +0.04% | |
| 5.2434 | +0.0097 | up +0.19% | |
| 5.2337 | +0.0393 | up +0.76% | |
| 5.1944 | -0.0151 | down -0.29% | |
| 5.2095 | +0.0224 | up +0.43% | |
| 5.1871 | +0.0057 | up +0.11% | |
| 5.1814 | -0.0314 | down -0.60% | |
| 5.2128 | -0.0015 | down -0.03% | |
| 5.2143 | +0.1140 | up +2.24% | |
| 5.1003 | +0.0038 | up +0.07% | |
| 5.0965 | -0.0003 | down -0.01% | |
| 5.0968 | +0.0473 | up +0.94% | |
| 5.0495 | +0.0347 | up +0.69% | |
| 5.0148 | -0.0018 | down -0.04% | |
| 5.0166 | -0.0041 | down -0.08% | |
| 5.0207 | +0.0165 | up +0.33% | |
| 5.0042 | +0.0127 | up +0.25% | |
| 4.9915 | +0.0002 | unchanged 0.00% | |
| 4.9913 | +0.0140 | up +0.28% | |
| August 2017 average 5.0282 · days with a rate: 22 | |||
| 4.9773 | +0.0067 | up +0.13% | |
| 4.9706 | +0.0175 | up +0.35% | |
| 4.9531 | -0.0159 | down -0.32% | |
| 4.9690 | -0.0170 | down -0.34% | |
| 4.9860 | -0.0035 | down -0.07% | |
| 4.9895 | +0.0033 | up +0.07% | |
| 4.9862 | -0.0211 | down -0.42% | |
| 5.0073 | -0.0257 | down -0.51% | |
| 5.0330 | -0.0030 | down -0.06% | |
| 5.0360 | -0.0009 | down -0.02% | |
| 5.0369 | +0.0109 | up +0.22% | |
| 5.0260 | +0.0004 | up +0.01% | |
| 5.0256 | -0.0240 | down -0.48% | |
| 5.0496 | -0.0244 | down -0.48% | |
| 5.0740 | +0.0103 | up +0.20% | |
| 5.0637 | +0.0278 | up +0.55% | |
| 5.0359 | -0.0138 | down -0.27% | |
| 5.0497 | -0.0025 | down -0.05% | |
| 5.0522 | -0.0469 | down -0.92% | |
| 5.0991 | +0.0043 | up +0.08% | |
| 5.0948 | -0.0102 | down -0.20% | |
| 5.1050 | +0.0088 | up +0.17% | |
| July 2017 average 5.1555 · days with a rate: 21 | |||
| 5.0962 | +0.0036 | up +0.07% | |
| 5.0926 | -0.0232 | down -0.45% | |
| 5.1158 | +0.0057 | up +0.11% | |
| 5.1101 | +0.0138 | up +0.27% | |
| 5.0963 | -0.0101 | down -0.20% | |
| 5.1064 | -0.0022 | down -0.04% | |
| 5.1086 | -0.0346 | down -0.67% | |
| 5.1432 | -0.0163 | down -0.32% | |
| 5.1595 | +0.0136 | up +0.26% | |
| 5.1459 | -0.0591 | down -1.14% | |
| 5.2050 | +0.0222 | up +0.43% | |
| 5.1828 | +0.0046 | up +0.09% | |
| 5.1782 | +0.0431 | up +0.84% | |
| 5.1351 | -0.0393 | down -0.76% | |
| 5.1744 | +0.0129 | up +0.25% | |
| 5.1615 | -0.0262 | down -0.51% | |
| 5.1877 | -0.0375 | down -0.72% | |
| 5.2252 | -0.0070 | down -0.13% | |
| 5.2322 | +0.0184 | up +0.35% | |
| 5.2138 | +0.0194 | up +0.37% | |
| 5.1944 | +0.0092 | up +0.18% | |
| June 2017 average 5.2055 · days with a rate: 20 | |||
| 5.1852 | +0.0165 | up +0.32% | |
| 5.1687 | +0.0244 | up +0.47% | |
| 5.1443 | -0.0221 | down -0.43% | |
| 5.1664 | -0.0323 | down -0.62% | |
| 5.1987 | -0.0047 | down -0.09% | |
| 5.2034 | +0.0003 | up +0.01% | |
| 5.2031 | -0.0049 | down -0.09% | |
| 5.2080 | -0.0227 | down -0.43% | |
| 5.2307 | -0.0178 | down -0.34% | |
| 5.2485 | +0.0116 | up +0.22% | |
| 5.2369 | +0.0194 | up +0.37% | |
| 5.2175 | +0.0257 | up +0.50% | |
| 5.1918 | +0.0154 | up +0.30% | |
| 5.1764 | +0.0106 | up +0.21% | |
| 5.1658 | -0.0243 | down -0.47% | |
| 5.1901 | -0.0740 | down -1.41% | |
| 5.2641 | +0.0312 | up +0.60% | |
| 5.2329 | -0.0085 | down -0.16% | |
| 5.2414 | +0.0062 | up +0.12% | |
| 5.2352 | +0.0040 | up +0.08% | |
| May 2017 average 5.3270 · days with a rate: 22 | |||
| 5.2312 | -0.0294 | down -0.56% | |
| 5.2606 | +0.0186 | up +0.35% | |
| 5.2420 | +0.0133 | up +0.25% | |
| 5.2287 | -0.0228 | down -0.43% | |
| 5.2515 | -0.0360 | down -0.68% | |
| 5.2875 | +0.0260 | up +0.49% | |
| 5.2615 | -0.0334 | down -0.63% | |
| 5.2949 | -0.0195 | down -0.37% | |
| 5.3144 | -0.0491 | down -0.92% | |
| 5.3635 | +0.0504 | up +0.95% | |
| 5.3131 | +0.0070 | up +0.13% | |
| 5.3061 | -0.0628 | down -1.17% | |
| 5.3689 | -0.0052 | down -0.10% | |
| 5.3741 | -0.0338 | down -0.63% | |
| 5.4079 | -0.0123 | down -0.23% | |
| 5.4202 | +0.0245 | up +0.45% | |
| 5.3957 | +0.0057 | up +0.11% | |
| 5.3900 | +0.0248 | up +0.46% | |
| 5.3652 | +0.0029 | up +0.05% | |
| 5.3623 | -0.0205 | down -0.38% | |
| 5.3828 | +0.0115 | up +0.21% | |
| 5.3713 | +0.0109 | up +0.20% | |
| April 2017 average 5.3375 · days with a rate: 19 | |||
| 5.3604 | -0.0011 | down -0.02% | |
| 5.3615 | +0.0237 | up +0.44% | |
| 5.3378 | +0.0124 | up +0.23% | |
| 5.3254 | -0.0238 | down -0.44% | |
| 5.3492 | -0.0844 | down -1.55% | |
| 5.4336 | +0.0196 | up +0.36% | |
| 5.4140 | -0.0056 | down -0.10% | |
| 5.4196 | +0.1071 | up +2.02% | |
| 5.3125 | -0.0147 | down -0.28% | |
| 5.3272 | +0.0032 | up +0.06% | |
| 5.3240 | -0.0043 | down -0.08% | |
| 5.3283 | +0.0456 | up +0.86% | |
| 5.2827 | -0.0060 | down -0.11% | |
| 5.2887 | +0.0023 | up +0.04% | |
| 5.2864 | -0.0068 | down -0.13% | |
| 5.2932 | -0.0217 | down -0.41% | |
| 5.3149 | +0.0017 | up +0.03% | |
| 5.3132 | -0.0276 | down -0.52% | |
| 5.3408 | +0.0393 | up +0.74% | |
| March 2017 average 5.2504 · days with a rate: 23 | |||
| 5.3015 | +0.0394 | up +0.75% | |
| 5.2621 | +0.0148 | up +0.28% | |
| 5.2473 | -0.0190 | down -0.36% | |
| 5.2663 | -0.0023 | down -0.04% | |
| 5.2686 | +0.0043 | up +0.08% | |
| 5.2643 | -0.0147 | down -0.28% | |
| 5.2790 | +0.0101 | up +0.19% | |
| 5.2689 | +0.0024 | up +0.05% | |
| 5.2665 | +0.0005 | up +0.01% | |
| 5.2660 | +0.0145 | up +0.28% | |
| 5.2515 | +0.0460 | up +0.88% | |
| 5.2055 | -0.0054 | down -0.10% | |
| 5.2109 | +0.0222 | up +0.43% | |
| 5.1887 | -0.0222 | down -0.43% | |
| 5.2109 | -0.0043 | down -0.08% | |
| 5.2152 | -0.0162 | down -0.31% | |
| 5.2314 | -0.0071 | down -0.14% | |
| 5.2385 | +0.0058 | up +0.11% | |
| 5.2327 | -0.0142 | down -0.27% | |
| 5.2469 | -0.0100 | down -0.19% | |
| 5.2569 | -0.0136 | down -0.26% | |
| 5.2705 | -0.0384 | down -0.72% | |
| 5.3089 | +0.0097 | up +0.18% | |
| February 2017 average 5.2950 · days with a rate: 20 | |||
| 5.2992 | +0.0071 | up +0.13% | |
| 5.2921 | -0.0628 | down -1.17% | |
| 5.3549 | +0.0120 | up +0.22% | |
| 5.3429 | -0.0206 | down -0.38% | |
| 5.3635 | +0.0403 | up +0.76% | |
| 5.3232 | +0.0141 | up +0.27% | |
| 5.3091 | +0.0411 | up +0.78% | |
| 5.2680 | -0.0577 | down -1.08% | |
| 5.3257 | +0.0132 | up +0.25% | |
| 5.3125 | +0.0252 | up +0.48% | |
| 5.2873 | -0.0097 | down -0.18% | |
| 5.2970 | +0.0158 | up +0.30% | |
| 5.2812 | -0.0015 | down -0.03% | |
| 5.2827 | +0.0166 | up +0.32% | |
| 5.2661 | +0.0560 | up +1.07% | |
| 5.2101 | -0.0302 | down -0.58% | |
| 5.2403 | -0.0104 | down -0.20% | |
| 5.2507 | -0.0522 | down -0.98% | |
| 5.3029 | +0.0123 | up +0.23% | |
| 5.2906 | +0.0582 | up +1.11% | |
| January 2017 average 5.2240 · days with a rate: 20 | |||
| 5.2324 | -0.0432 | down -0.82% | |
| 5.2756 | -0.0145 | down -0.27% | |
| 5.2901 | -0.0026 | down -0.05% | |
| 5.2927 | +0.0391 | up +0.74% | |
| 5.2536 | +0.0321 | up +0.61% | |
| 5.2215 | +0.0256 | up +0.49% | |
| 5.1959 | -0.0010 | down -0.02% | |
| 5.1969 | +0.0167 | up +0.32% | |
| 5.1802 | +0.0515 | up +1.00% | |
| 5.1287 | -0.0015 | down -0.03% | |
| 5.1302 | -0.0235 | down -0.46% | |
| 5.1537 | -0.0325 | down -0.63% | |
| 5.1862 | +0.0024 | up +0.05% | |
| 5.1838 | +0.0221 | up +0.43% | |
| 5.1617 | -0.0437 | down -0.84% | |
| 5.2054 | -0.0581 | down -1.10% | |
| 5.2635 | -0.0224 | down -0.42% | |
| 5.2859 | -0.0231 | down -0.44% | |
| 5.3090 | -0.0248 | down -0.46% | |
| 5.3338 | +0.0377 | up +0.71% | |