Bani24b24.ro

XAU rate history 2017

XAU – Gold: the BNR rate in 2017, day by day, from 3 January 2017 to 29 December 2017. The rate is in RON for 1 g.

Low
155.8039 10 July 2017
High
176.1383 14 April 2017
Average
163.7675 days with a published rate: 249
First rate of the year
160.2712 3 January 2017
Last rate of the year
162.3147 29 December 2017
Change between the first and the last rate
+1.28% +2.0435

The XAU rate in 2017

+1.28% 3 January 2017 – 29 December 2017
High
176.1383 14 April 2017
Low
155.8039 10 July 2017

Every day of 2017

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2017 – days up: 119, down: 128, unchanged: 2. Largest rise: +1.88% on 6 June 2017; largest fall: -2.41% on 24 April 2017.

XAU rate in 2017, by day

Source: National Bank of Romania, rates for 29 December 2017. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2017 average 159.3377 · days with a rate: 18
162.3147+0.2881 +0.18%
162.0266+0.2167 +0.13%
161.8099+2.0898 +1.31%
159.7201+0.8090 +0.51%
158.9111-0.0254 -0.02%
158.9365-0.0103 -0.01%
158.9468+0.1790 +0.11%
158.7678-0.0567 -0.04%
158.8245+0.5663 +0.36%
158.2582+0.8840 +0.56%
157.3742-0.0578 -0.04%
157.4320-0.5208 -0.33%
157.9528-0.0969 -0.06%
158.0497-0.6933 -0.44%
158.7430-0.9542 -0.60%
159.6972-0.4913 -0.31%
160.1885+0.0644 +0.04%
160.1241-2.9712 -1.82%
November 2017 average 162.8500 · days with a rate: 21
163.0953+0.6224 +0.38%
162.4729+0.6939 +0.43%
161.7790-0.7855 -0.48%
162.5645-0.7091 -0.43%
163.2736-0.0695 -0.04%
163.3431+0.0856 +0.05%
163.2575-0.4004 -0.24%
163.6579+1.3775 +0.85%
162.2804+0.3699 +0.23%
161.9105+0.2693 +0.17%
161.6412-0.7085 -0.44%
162.3497-1.7607 -1.07%
164.1104-0.2939 -0.18%
164.4043-0.2018 -0.12%
164.6061+0.6090 +0.37%
163.9971+0.8179 +0.50%
163.1792+1.4364 +0.89%
161.7428+0.0119 +0.01%
161.7309-0.2630 -0.16%
161.9939-0.4667 -0.29%
162.4606+0.6160 +0.38%
October 2017 average 160.7227 · days with a rate: 22
161.8446+0.2914 +0.18%
161.5532+0.4616 +0.29%
161.0916+1.1527 +0.72%
159.9389+0.1266 +0.08%
159.8123-0.9293 -0.58%
160.7416+0.1084 +0.07%
160.6332+0.2369 +0.15%
160.3963-0.1992 -0.12%
160.5955-0.0842 -0.05%
160.6797-0.8043 -0.50%
161.4840-1.6222 -0.99%
163.1062+1.6437 +1.02%
161.4625+0.2680 +0.17%
161.1945+0.2193 +0.14%
160.9752+0.1411 +0.09%
160.8341+0.0134 +0.01%
160.8207+1.2656 +0.79%
159.5551-0.3077 -0.19%
159.8628+0.1063 +0.07%
159.7565+0.1904 +0.12%
159.5661-0.4276 -0.27%
159.9937-1.4077 -0.87%
September 2017 average 163.3310 · days with a rate: 21
161.4014+0.0589 +0.04%
161.3425-1.0149 -0.63%
162.3574-1.1394 -0.70%
163.4968+2.4075 +1.49%
161.0893+1.3527 +0.85%
159.7366-1.1681 -0.73%
160.9047-0.9377 -0.58%
161.8424+0.4223 +0.26%
161.4201-1.3091 -0.80%
162.7292-1.2000 -0.73%
163.9292-0.5405 -0.33%
164.4697-0.1314 -0.08%
164.6011+0.6228 +0.38%
163.9783-0.7649 -0.46%
164.7432-0.9138 -0.55%
165.6570+0.3050 +0.18%
165.3520-0.6877 -0.41%
166.0397+0.3436 +0.21%
165.6961+0.2554 +0.15%
165.4407+1.7176 +1.05%
163.7231+1.4702 +0.91%
August 2017 average 159.8674 · days with a rate: 22
162.2529+0.1994 +0.12%
162.0535-0.0351 -0.02%
162.0886+1.4657 +0.91%
160.6229-0.3143 -0.20%
160.9372-0.0611 -0.04%
160.9983-0.1424 -0.09%
161.1407-0.0003 0.00%
161.1410-0.6732 -0.42%
161.8142-0.8936 -0.55%
162.7078+1.0846 +0.67%
161.6232+2.3491 +1.47%
159.2741-0.3704 -0.23%
159.6445-1.6030 -0.99%
161.2475+0.5896 +0.37%
160.6579+2.0573 +1.30%
158.6006+1.9089 +1.22%
156.6917+0.2613 +0.17%
156.4304-0.2967 -0.19%
156.7271+0.2452 +0.16%
156.4819-0.2797 -0.18%
156.7616-0.4241 -0.27%
157.1857-1.2005 -0.76%
July 2017 average 157.6668 · days with a rate: 21
158.3862+0.8047 +0.51%
157.5815-0.4704 -0.30%
158.0519+0.7835 +0.50%
157.2684-0.3119 -0.20%
157.5803-0.6279 -0.40%
158.2082+0.7450 +0.47%
157.4632-0.5252 -0.33%
157.9884+0.0671 +0.04%
157.9213+0.9682 +0.62%
156.9531-0.4845 -0.31%
157.4376+0.6169 +0.39%
156.8207-0.6699 -0.43%
157.4906+1.0232 +0.65%
156.4674+0.4106 +0.26%
156.0568+0.2529 +0.16%
155.8039-1.9911 -1.26%
157.7950-1.1365 -0.72%
158.9315+0.0115 +0.01%
158.9200+0.0844 +0.05%
158.8356-0.2052 -0.13%
159.0408-0.5672 -0.36%
June 2017 average 164.9773 · days with a rate: 20
159.6080-0.2184 -0.14%
159.8264-1.6771 -1.04%
161.5035-1.4786 -0.91%
162.9821-0.3745 -0.23%
163.3566-1.8209 -1.10%
165.1775-0.2057 -0.12%
165.3832-0.1019 -0.06%
165.4851+0.3813 +0.23%
165.1038+0.2009 +0.12%
164.9029-0.6226 -0.38%
165.5255-0.7522 -0.45%
166.2777+0.1059 +0.06%
166.1718+0.7955 +0.48%
165.3763-0.6349 -0.38%
166.0112-1.1270 -0.67%
167.1382-0.7780 -0.46%
167.9162-0.5609 -0.33%
168.4771+0.2661 +0.16%
168.2110+3.0988 +1.88%
165.1122-0.9857 -0.59%
May 2017 average 165.1819 · days with a rate: 22
166.0979-0.0609 -0.04%
166.1588-0.2046 -0.12%
166.3634+0.9043 +0.55%
165.4591+1.6085 +0.98%
163.8506+0.0367 +0.02%
163.8139-0.3742 -0.23%
164.1881-0.5524 -0.34%
164.7405+0.2157 +0.13%
164.5248-2.3497 -1.41%
166.8745+2.5132 +1.53%
164.3613+0.9453 +0.58%
163.4160-1.1351 -0.69%
164.5511-0.6566 -0.40%
165.2077+0.7753 +0.47%
164.4324-0.2883 -0.18%
164.7207+0.3030 +0.18%
164.4177-0.3020 -0.18%
164.7197+0.0446 +0.03%
164.6751-0.5062 -0.31%
165.1813-2.9327 -1.74%
168.1140-0.0198 -0.01%
168.1338-0.6741 -0.40%
April 2017 average 172.3542 · days with a rate: 19
168.8079-0.1645 -0.10%
168.9724-0.2331 -0.14%
169.2055-0.5874 -0.35%
169.7929-0.7990 -0.47%
170.5919-4.2100 -2.41%
174.8019+1.3673 +0.79%
173.4346-0.7557 -0.43%
174.1903-1.2415 -0.71%
175.4318-0.7065 -0.40%
176.1383+0.3928 +0.22%
175.7455+1.2648 +0.72%
174.4807+2.5120 +1.46%
171.9687-0.0048 0.00%
171.9735-0.9536 -0.55%
172.9271+1.9243 +1.13%
171.0028-0.5198 -0.30%
171.5226-1.1515 -0.67%
172.6741+1.6073 +0.94%
171.0668+0.9113 +0.54%
March 2017 average 168.4562 · days with a rate: 23
170.1555+0.0655 +0.04%
170.0900-0.0425 -0.02%
170.1325+1.2784 +0.76%
168.8541-0.4623 -0.27%
169.3164+0.7607 +0.45%
168.5557-0.8884 -0.52%
169.4441+0.0877 +0.05%
169.3564+1.9329 +1.15%
167.4235-0.7863 -0.47%
168.2098+0.7100 +0.42%
167.4998+0.4207 +0.25%
167.0791+1.7390 +1.05%
165.3401-0.1637 -0.10%
165.5038-0.2630 -0.16%
165.7668+0.7770 +0.47%
164.9898-1.8165 -1.09%
166.8063-1.3380 -0.80%
168.1443-0.6790 -0.40%
168.8233-0.7816 -0.46%
169.6049-0.3254 -0.19%
169.9303-1.7756 -1.03%
171.7059-0.0537 -0.03%
171.7596+0.1875 +0.11%
February 2017 average 168.2271 · days with a rate: 20
171.5721-0.4346 -0.25%
172.0067-0.3489 -0.20%
172.3556+1.7963 +1.05%
170.5593-0.7794 -0.45%
171.3387+1.9957 +1.18%
169.3430+0.1130 +0.07%
169.2300-0.1980 -0.12%
169.4280+0.1861 +0.11%
169.2419+0.8170 +0.49%
168.4249+0.7297 +0.44%
167.6952+0.2882 +0.17%
167.4070+0.6531 +0.39%
166.7539-1.1575 -0.69%
167.9114+0.3118 +0.19%
167.5996+0.9489 +0.57%
166.6507+1.5642 +0.95%
165.0865+1.1095 +0.68%
163.9770-0.7907 -0.48%
164.7677+1.5758 +0.97%
163.1919+1.0516 +0.65%
January 2017 average 162.4465 · days with a rate: 20
162.1403+0.9226 +0.57%
161.2177+0.6311 +0.39%
160.5866-0.3817 -0.24%
160.9683-0.7752 -0.48%
161.7435-1.6796 -1.03%
163.4231+0.3371 +0.21%
163.0860+0.0727 +0.04%
163.0133-1.0303 -0.63%
164.0436-1.0910 -0.66%
165.1346+0.6238 +0.38%
164.5108+1.9713 +1.21%
162.5395-1.3083 -0.80%
163.8478+0.6911 +0.42%
163.1567+1.2568 +0.78%
161.8999-0.0590 -0.04%
161.9589+0.8125 +0.50%
161.1464-0.8536 -0.53%
162.0000-0.2426 -0.15%
162.2426+1.9714 +1.23%
160.2712-0.1737 -0.11%