XDR rate history 2017
XDR – SDR (Special Drawing Right): the BNR rate in 2017, day by day, from 3 January 2017 to 29 December 2017.
- Low
- 5.4337 4 August 2017
- High
- 5.8087 22 February 2017
- Average
- 5.6141 days with a published rate: 249
- First rate of the year
- 5.8055 3 January 2017
- Last rate of the year
- 5.5402 29 December 2017
- Change between the first and the last rate
- -4.57% -0.2653
The XDR rate in 2017
- High
- 5.8087 22 February 2017
- Low
- 5.4337 4 August 2017
Every day of 2017
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
XDR in 2017 – days up: 116, down: 127, unchanged: 6. Largest rise: +0.91% on 27 October 2017; largest fall: -1.36% on 24 April 2017.
XDR rate in 2017, by day
Source: National Bank of Romania, rates for 29 December 2017. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2017 average 5.5441 · days with a rate: 18 | |||
| 5.5402 | +0.0016 | up +0.03% | |
| 5.5386 | -0.0088 | down -0.16% | |
| 5.5474 | +0.0049 | up +0.09% | |
| 5.5425 | +0.0130 | up +0.24% | |
| 5.5295 | -0.0008 | down -0.01% | |
| 5.5303 | -0.0019 | down -0.03% | |
| 5.5322 | -0.0105 | down -0.19% | |
| 5.5427 | -0.0125 | down -0.23% | |
| 5.5552 | +0.0114 | up +0.21% | |
| 5.5438 | -0.0167 | down -0.30% | |
| 5.5605 | +0.0054 | up +0.10% | |
| 5.5551 | +0.0081 | up +0.15% | |
| 5.5470 | -0.0186 | down -0.33% | |
| 5.5656 | +0.0103 | up +0.19% | |
| 5.5553 | +0.0134 | up +0.24% | |
| 5.5419 | +0.0105 | up +0.19% | |
| 5.5314 | -0.0035 | down -0.06% | |
| 5.5349 | -0.0167 | down -0.30% | |
| November 2017 average 5.5612 · days with a rate: 21 | |||
| 5.5516 | +0.0145 | up +0.26% | |
| 5.5371 | +0.0142 | up +0.26% | |
| 5.5229 | -0.0328 | down -0.59% | |
| 5.5557 | -0.0110 | down -0.20% | |
| 5.5667 | -0.0152 | down -0.27% | |
| 5.5819 | -0.0064 | down -0.11% | |
| 5.5883 | +0.0232 | up +0.42% | |
| 5.5651 | +0.0139 | up +0.25% | |
| 5.5512 | -0.0029 | down -0.05% | |
| 5.5541 | +0.0296 | up +0.54% | |
| 5.5245 | -0.0534 | down -0.96% | |
| 5.5779 | -0.0245 | down -0.44% | |
| 5.6024 | +0.0124 | up +0.22% | |
| 5.5900 | +0.0006 | up +0.01% | |
| 5.5894 | +0.0069 | up +0.12% | |
| 5.5825 | +0.0174 | up +0.31% | |
| 5.5651 | +0.0189 | up +0.34% | |
| 5.5462 | +0.0109 | up +0.20% | |
| 5.5353 | -0.0104 | down -0.19% | |
| 5.5457 | -0.0062 | down -0.11% | |
| 5.5519 | +0.0001 | unchanged 0.00% | |
| October 2017 average 5.5017 · days with a rate: 22 | |||
| 5.5518 | +0.0063 | up +0.11% | |
| 5.5455 | +0.0025 | up +0.05% | |
| 5.5430 | +0.0501 | up +0.91% | |
| 5.4929 | -0.0098 | down -0.18% | |
| 5.5027 | -0.0055 | down -0.10% | |
| 5.5082 | -0.0035 | down -0.06% | |
| 5.5117 | +0.0177 | up +0.32% | |
| 5.4940 | +0.0039 | up +0.07% | |
| 5.4901 | -0.0095 | down -0.17% | |
| 5.4996 | +0.0050 | up +0.09% | |
| 5.4946 | -0.0025 | down -0.05% | |
| 5.4971 | +0.0085 | up +0.15% | |
| 5.4886 | +0.0083 | up +0.15% | |
| 5.4803 | -0.0059 | down -0.11% | |
| 5.4862 | +0.0070 | up +0.13% | |
| 5.4792 | -0.0133 | down -0.24% | |
| 5.4925 | -0.0050 | down -0.09% | |
| 5.4975 | +0.0135 | up +0.25% | |
| 5.4840 | -0.0045 | down -0.08% | |
| 5.4885 | -0.0126 | down -0.23% | |
| 5.5011 | -0.0062 | down -0.11% | |
| 5.5073 | +0.0023 | up +0.04% | |
| September 2017 average 5.4783 · days with a rate: 21 | |||
| 5.5050 | -0.0063 | down -0.11% | |
| 5.5113 | -0.0129 | down -0.23% | |
| 5.5242 | +0.0165 | up +0.30% | |
| 5.5077 | +0.0229 | up +0.42% | |
| 5.4848 | +0.0308 | up +0.56% | |
| 5.4540 | -0.0244 | down -0.45% | |
| 5.4784 | +0.0229 | up +0.42% | |
| 5.4555 | -0.0057 | down -0.10% | |
| 5.4612 | -0.0151 | down -0.28% | |
| 5.4763 | -0.0046 | down -0.08% | |
| 5.4809 | -0.0038 | down -0.07% | |
| 5.4847 | +0.0165 | up +0.30% | |
| 5.4682 | -0.0039 | down -0.07% | |
| 5.4721 | +0.0136 | up +0.25% | |
| 5.4585 | +0.0073 | up +0.13% | |
| 5.4512 | -0.0146 | down -0.27% | |
| 5.4658 | -0.0112 | down -0.20% | |
| 5.4770 | -0.0064 | down -0.12% | |
| 5.4834 | +0.0115 | up +0.21% | |
| 5.4719 | +0.0001 | unchanged 0.00% | |
| 5.4718 | +0.0051 | up +0.09% | |
| August 2017 average 5.4720 · days with a rate: 22 | |||
| 5.4667 | +0.0135 | up +0.25% | |
| 5.4532 | +0.0163 | up +0.30% | |
| 5.4369 | -0.0218 | down -0.40% | |
| 5.4587 | -0.0237 | down -0.43% | |
| 5.4824 | -0.0064 | down -0.12% | |
| 5.4888 | -0.0011 | down -0.02% | |
| 5.4899 | -0.0065 | down -0.12% | |
| 5.4964 | -0.0092 | down -0.17% | |
| 5.5056 | +0.0010 | up +0.02% | |
| 5.5046 | +0.0032 | up +0.06% | |
| 5.5014 | +0.0180 | up +0.33% | |
| 5.4834 | +0.0158 | up +0.29% | |
| 5.4676 | -0.0250 | down -0.46% | |
| 5.4926 | -0.0079 | down -0.14% | |
| 5.5005 | +0.0176 | up +0.32% | |
| 5.4829 | +0.0318 | up +0.58% | |
| 5.4511 | -0.0044 | down -0.08% | |
| 5.4555 | +0.0218 | up +0.40% | |
| 5.4337 | -0.0107 | down -0.20% | |
| 5.4444 | +0.0053 | up +0.10% | |
| 5.4391 | -0.0086 | down -0.16% | |
| 5.4477 | -0.0243 | down -0.44% | |
| July 2017 average 5.5387 · days with a rate: 21 | |||
| 5.4720 | +0.0023 | up +0.04% | |
| 5.4697 | -0.0078 | down -0.14% | |
| 5.4775 | -0.0211 | down -0.38% | |
| 5.4986 | +0.0091 | up +0.17% | |
| 5.4895 | -0.0079 | down -0.14% | |
| 5.4974 | -0.0064 | down -0.12% | |
| 5.5038 | -0.0321 | down -0.58% | |
| 5.5359 | +0.0004 | up +0.01% | |
| 5.5355 | +0.0170 | up +0.31% | |
| 5.5185 | -0.0317 | down -0.57% | |
| 5.5502 | -0.0099 | down -0.18% | |
| 5.5601 | -0.0065 | down -0.12% | |
| 5.5666 | +0.0142 | up +0.26% | |
| 5.5524 | -0.0115 | down -0.21% | |
| 5.5639 | -0.0002 | unchanged 0.00% | |
| 5.5641 | -0.0173 | down -0.31% | |
| 5.5814 | -0.0202 | down -0.36% | |
| 5.6016 | -0.0121 | down -0.22% | |
| 5.6137 | +0.0158 | up +0.28% | |
| 5.5979 | +0.0347 | up +0.62% | |
| 5.5632 | +0.0080 | up +0.14% | |
| June 2017 average 5.6322 · days with a rate: 20 | |||
| 5.5552 | +0.0098 | up +0.18% | |
| 5.5454 | -0.0212 | down -0.38% | |
| 5.5666 | -0.0393 | down -0.70% | |
| 5.6059 | -0.0367 | down -0.65% | |
| 5.6426 | +0.0003 | up +0.01% | |
| 5.6423 | -0.0267 | down -0.47% | |
| 5.6690 | -0.0195 | down -0.34% | |
| 5.6885 | +0.0092 | up +0.16% | |
| 5.6793 | +0.0161 | up +0.28% | |
| 5.6632 | +0.0030 | up +0.05% | |
| 5.6602 | -0.0152 | down -0.27% | |
| 5.6754 | +0.0390 | up +0.69% | |
| 5.6364 | +0.0022 | up +0.04% | |
| 5.6342 | +0.0095 | up +0.17% | |
| 5.6247 | -0.0120 | down -0.21% | |
| 5.6367 | +0.0003 | up +0.01% | |
| 5.6364 | +0.0111 | up +0.20% | |
| 5.6253 | -0.0033 | down -0.06% | |
| 5.6286 | +0.0012 | up +0.02% | |
| 5.6274 | -0.0171 | down -0.30% | |
| May 2017 average 5.6655 · days with a rate: 22 | |||
| 5.6445 | 0.0000 | unchanged 0.00% | |
| 5.6445 | +0.0091 | up +0.16% | |
| 5.6354 | +0.0178 | up +0.32% | |
| 5.6176 | +0.0145 | up +0.26% | |
| 5.6031 | -0.0173 | down -0.31% | |
| 5.6204 | +0.0153 | up +0.27% | |
| 5.6051 | -0.0263 | down -0.47% | |
| 5.6314 | -0.0089 | down -0.16% | |
| 5.6403 | -0.0365 | down -0.64% | |
| 5.6768 | +0.0280 | up +0.50% | |
| 5.6488 | -0.0033 | down -0.06% | |
| 5.6521 | -0.0358 | down -0.63% | |
| 5.6879 | -0.0201 | down -0.35% | |
| 5.7080 | -0.0087 | down -0.15% | |
| 5.7167 | -0.0017 | down -0.03% | |
| 5.7184 | +0.0120 | up +0.21% | |
| 5.7064 | +0.0106 | up +0.19% | |
| 5.6958 | +0.0088 | up +0.15% | |
| 5.6870 | -0.0053 | down -0.09% | |
| 5.6923 | -0.0155 | down -0.27% | |
| 5.7078 | +0.0061 | up +0.11% | |
| 5.7017 | +0.0189 | up +0.33% | |
| April 2017 average 5.7525 · days with a rate: 19 | |||
| 5.6828 | -0.0085 | down -0.15% | |
| 5.6913 | -0.0052 | down -0.09% | |
| 5.6965 | +0.0064 | up +0.11% | |
| 5.6901 | -0.0190 | down -0.33% | |
| 5.7091 | -0.0786 | down -1.36% | |
| 5.7877 | +0.0257 | up +0.45% | |
| 5.7620 | -0.0018 | down -0.03% | |
| 5.7638 | -0.0010 | down -0.02% | |
| 5.7648 | -0.0166 | down -0.29% | |
| 5.7814 | +0.0126 | up +0.22% | |
| 5.7688 | -0.0113 | down -0.20% | |
| 5.7801 | +0.0171 | up +0.30% | |
| 5.7630 | -0.0089 | down -0.15% | |
| 5.7719 | +0.0057 | up +0.10% | |
| 5.7662 | +0.0078 | up +0.14% | |
| 5.7584 | -0.0202 | down -0.35% | |
| 5.7786 | -0.0110 | down -0.19% | |
| 5.7896 | -0.0009 | down -0.02% | |
| 5.7905 | +0.0106 | up +0.18% | |
| March 2017 average 5.7656 · days with a rate: 23 | |||
| 5.7799 | +0.0270 | up +0.47% | |
| 5.7529 | +0.0030 | up +0.05% | |
| 5.7499 | +0.0258 | up +0.45% | |
| 5.7241 | +0.0016 | up +0.03% | |
| 5.7225 | -0.0211 | down -0.37% | |
| 5.7436 | -0.0084 | down -0.15% | |
| 5.7520 | -0.0056 | down -0.10% | |
| 5.7576 | +0.0081 | up +0.14% | |
| 5.7495 | -0.0110 | down -0.19% | |
| 5.7605 | +0.0038 | up +0.07% | |
| 5.7567 | +0.0055 | up +0.10% | |
| 5.7512 | -0.0192 | down -0.33% | |
| 5.7704 | +0.0002 | unchanged 0.00% | |
| 5.7702 | +0.0039 | up +0.07% | |
| 5.7663 | -0.0128 | down -0.22% | |
| 5.7791 | -0.0155 | down -0.27% | |
| 5.7946 | -0.0109 | down -0.19% | |
| 5.8055 | +0.0217 | up +0.38% | |
| 5.7838 | +0.0075 | up +0.13% | |
| 5.7763 | -0.0158 | down -0.27% | |
| 5.7921 | +0.0070 | up +0.12% | |
| 5.7851 | -0.0010 | down -0.02% | |
| 5.7861 | +0.0196 | up +0.34% | |
| February 2017 average 5.7449 · days with a rate: 20 | |||
| 5.7665 | +0.0035 | up +0.06% | |
| 5.7630 | -0.0131 | down -0.23% | |
| 5.7761 | -0.0116 | down -0.20% | |
| 5.7877 | -0.0210 | down -0.36% | |
| 5.8087 | +0.0266 | up +0.46% | |
| 5.7821 | +0.0173 | up +0.30% | |
| 5.7648 | +0.0157 | up +0.27% | |
| 5.7491 | -0.0123 | down -0.21% | |
| 5.7614 | -0.0045 | down -0.08% | |
| 5.7659 | +0.0236 | up +0.41% | |
| 5.7423 | +0.0116 | up +0.20% | |
| 5.7307 | +0.0049 | up +0.09% | |
| 5.7258 | +0.0158 | up +0.28% | |
| 5.7100 | -0.0059 | down -0.10% | |
| 5.7159 | +0.0093 | up +0.16% | |
| 5.7066 | -0.0004 | down -0.01% | |
| 5.7070 | -0.0034 | down -0.06% | |
| 5.7104 | -0.0060 | down -0.10% | |
| 5.7164 | +0.0092 | up +0.16% | |
| 5.7072 | +0.0030 | up +0.05% | |
| January 2017 average 5.7238 · days with a rate: 20 | |||
| 5.7042 | +0.0001 | unchanged 0.00% | |
| 5.7041 | -0.0114 | down -0.20% | |
| 5.7155 | +0.0190 | up +0.33% | |
| 5.6965 | +0.0172 | up +0.30% | |
| 5.6793 | -0.0088 | down -0.15% | |
| 5.6881 | -0.0217 | down -0.38% | |
| 5.7098 | +0.0077 | up +0.14% | |
| 5.7021 | -0.0029 | down -0.05% | |
| 5.7050 | -0.0079 | down -0.14% | |
| 5.7129 | -0.0206 | down -0.36% | |
| 5.7335 | +0.0345 | up +0.61% | |
| 5.6990 | -0.0114 | down -0.20% | |
| 5.7104 | -0.0259 | down -0.45% | |
| 5.7363 | +0.0201 | up +0.35% | |
| 5.7162 | -0.0305 | down -0.53% | |
| 5.7467 | +0.0128 | up +0.22% | |
| 5.7339 | -0.0423 | down -0.73% | |
| 5.7762 | -0.0237 | down -0.41% | |
| 5.7999 | -0.0056 | down -0.10% | |
| 5.8055 | +0.0187 | up +0.32% | |