Bani24b24.ro

ZAR rate history 2011

ZAR – Rand: the BNR rate in 2011, day by day, from 3 January 2011 to 30 December 2011.

Low
0.3815 24 November 2011
High
0.4838 3 January 2011
Average
0.4208 days with a published rate: 255
First rate of the year
0.4838 3 January 2011
Last rate of the year
0.4118 30 December 2011
Change between the first and the last rate
-14.88% -0.0720

The ZAR rate in 2011

-14.88% 3 January 2011 – 30 December 2011
High
0.4838 3 January 2011
Low
0.3815 24 November 2011

Every day of 2011

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

ZAR in 2011 – days up: 120, down: 131, unchanged: 4. Largest rise: +2.90% on 2 December 2011; largest fall: -4.61% on 9 August 2011.

ZAR rate in 2011, by day

Source: National Bank of Romania, rates for 30 December 2011. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2011 average 0.4015 · days with a rate: 20
0.4118+0.0032 +0.78%
0.4086+0.0039 +0.96%
0.4047+0.0020 +0.50%
0.4027+0.0013 +0.32%
0.4014-0.0006 -0.15%
0.4020-0.0029 -0.72%
0.4049+0.0072 +1.81%
0.3977+0.0027 +0.68%
0.3950-0.0046 -1.15%
0.3996+0.0020 +0.50%
0.3976-0.0028 -0.70%
0.4004+0.0015 +0.38%
0.3989+0.0023 +0.58%
0.3966+0.0032 +0.81%
0.3934-0.0082 -2.04%
0.4016-0.0024 -0.59%
0.4040+0.0019 +0.47%
0.4021-0.0033 -0.81%
0.4054+0.0047 +1.17%
0.4007+0.0113 +2.90%
November 2011 average 0.3933 · days with a rate: 22
0.3894-0.0021 -0.54%
0.3915+0.0022 +0.57%
0.3893+0.0063 +1.64%
0.3830+0.0015 +0.39%
0.3815-0.0031 -0.81%
0.3846-0.0015 -0.39%
0.3861-0.0052 -1.33%
0.3913-0.0006 -0.15%
0.3919-0.0032 -0.81%
0.3951+0.0011 +0.28%
0.3940-0.0014 -0.35%
0.3954-0.0032 -0.80%
0.3986-0.0026 -0.65%
0.4012+0.0022 +0.55%
0.3990-0.0003 -0.08%
0.3993+0.0008 +0.20%
0.3985+0.0015 +0.38%
0.3970-0.0056 -1.39%
0.4026+0.0061 +1.54%
0.3965+0.0027 +0.69%
0.3938+0.0010 +0.25%
0.3928-0.0037 -0.93%
October 2011 average 0.3961 · days with a rate: 21
0.3965+0.0024 +0.61%
0.3941-0.0006 -0.15%
0.3947+0.0049 +1.26%
0.3898-0.0022 -0.56%
0.3920+0.0038 +0.98%
0.3882+0.0040 +1.04%
0.3842-0.0038 -0.98%
0.3880-0.0054 -1.37%
0.3934-0.0016 -0.41%
0.3950-0.0040 -1.00%
0.3990+0.0003 +0.08%
0.3987-0.0001 -0.03%
0.3988-0.0038 -0.94%
0.4026+0.0036 +0.90%
0.3990-0.0050 -1.24%
0.4040+0.0021 +0.52%
0.4019-0.0024 -0.59%
0.4043+0.0056 +1.40%
0.3987+0.0026 +0.66%
0.3961-0.0032 -0.80%
0.39930.0000 0.00%
September 2011 average 0.4129 · days with a rate: 22
0.3993-0.0034 -0.84%
0.4027-0.0001 -0.02%
0.4028+0.0007 +0.17%
0.4021+0.0098 +2.50%
0.3923+0.0064 +1.66%
0.3859-0.0049 -1.25%
0.3908-0.0128 -3.17%
0.4036-0.0062 -1.51%
0.4098-0.0034 -0.82%
0.4132-0.0052 -1.24%
0.4184-0.0011 -0.26%
0.4195-0.0048 -1.13%
0.4243-0.0012 -0.28%
0.4255-0.0042 -0.98%
0.4297+0.0044 +1.03%
0.4253+0.0025 +0.59%
0.4228+0.0013 +0.31%
0.4215-0.0017 -0.40%
0.4232-0.0002 -0.05%
0.4234-0.0008 -0.19%
0.4242+0.0016 +0.38%
0.4226+0.0065 +1.56%
August 2011 average 0.4189 · days with a rate: 22
0.4161+0.0017 +0.41%
0.4144+0.0019 +0.46%
0.4125+0.0049 +1.20%
0.4076+0.0005 +0.12%
0.4071-0.0005 -0.12%
0.4076-0.0030 -0.73%
0.4106+0.0003 +0.07%
0.4103-0.0025 -0.61%
0.4128-0.0016 -0.39%
0.4144-0.0021 -0.50%
0.4165+0.0012 +0.29%
0.4153-0.0028 -0.67%
0.4181+0.0008 +0.19%
0.4173+0.0014 +0.34%
0.4159+0.0082 +2.01%
0.4077-0.0197 -4.61%
0.4274-0.0054 -1.25%
0.4328-0.0016 -0.37%
0.4344-0.0013 -0.30%
0.4357-0.0076 -1.71%
0.4433+0.0045 +1.03%
0.4388-0.0007 -0.16%
July 2011 average 0.4370 · days with a rate: 21
0.4395-0.0044 -0.99%
0.4439+0.0043 +0.98%
0.4396+0.0017 +0.39%
0.4379+0.0029 +0.67%
0.4350+0.0014 +0.32%
0.4336-0.0025 -0.57%
0.4361+0.0038 +0.88%
0.4323+0.0003 +0.07%
0.4320-0.0049 -1.12%
0.43690.0000 0.00%
0.4369-0.0017 -0.39%
0.4386-0.0035 -0.79%
0.4421-0.0030 -0.67%
0.4451+0.0027 +0.61%
0.4424+0.0021 +0.48%
0.4403+0.0027 +0.62%
0.4376+0.0042 +0.97%
0.4334+0.0059 +1.38%
0.4275-0.0054 -1.25%
0.4329+0.0004 +0.09%
0.4325+0.0010 +0.23%
June 2011 average 0.4283 · days with a rate: 21
0.4315+0.0032 +0.75%
0.4283-0.0016 -0.37%
0.4299+0.0005 +0.12%
0.4294+0.0001 +0.02%
0.4293-0.0050 -1.15%
0.4343-0.0016 -0.37%
0.4359-0.0003 -0.07%
0.4362-0.0038 -0.86%
0.4400+0.0056 +1.29%
0.4344+0.0012 +0.28%
0.4332+0.0053 +1.24%
0.4279+0.0004 +0.09%
0.4275+0.0030 +0.71%
0.4245+0.0008 +0.19%
0.4237+0.0021 +0.50%
0.4216+0.0020 +0.48%
0.4196-0.0009 -0.21%
0.4205-0.0027 -0.64%
0.4232+0.0018 +0.43%
0.4214-0.0010 -0.24%
0.4224+0.0077 +1.86%
May 2011 average 0.4178 · days with a rate: 22
0.4147-0.0018 -0.43%
0.4165-0.0016 -0.38%
0.4181+0.0007 +0.17%
0.4174-0.0003 -0.07%
0.4177+0.0004 +0.10%
0.4173-0.0034 -0.81%
0.4207+0.0037 +0.89%
0.4170-0.0012 -0.29%
0.4182+0.0005 +0.12%
0.4177+0.0028 +0.67%
0.4149+0.0008 +0.19%
0.4141-0.0011 -0.26%
0.4152-0.0013 -0.31%
0.4165-0.0023 -0.55%
0.4188-0.0042 -0.99%
0.4230-0.0039 -0.91%
0.4269+0.0063 +1.50%
0.4206+0.0079 +1.91%
0.4127-0.0047 -1.13%
0.4174-0.0011 -0.26%
0.4185+0.0005 +0.12%
0.4180+0.0040 +0.97%
April 2011 average 0.4213 · days with a rate: 20
0.4140-0.0012 -0.29%
0.4152-0.0029 -0.69%
0.4181+0.0054 +1.31%
0.4127-0.0050 -1.20%
0.4177+0.0034 +0.82%
0.4143-0.0019 -0.46%
0.4162-0.0040 -0.95%
0.4202+0.0041 +0.99%
0.4161+0.0030 +0.73%
0.4131-0.0022 -0.53%
0.4153-0.0051 -1.21%
0.4204-0.0050 -1.18%
0.4254-0.0017 -0.40%
0.4271-0.0023 -0.54%
0.4294+0.0003 +0.07%
0.4291+0.0015 +0.35%
0.4276-0.0037 -0.86%
0.4313-0.0011 -0.25%
0.4324+0.0011 +0.26%
0.4313+0.0056 +1.32%
March 2011 average 0.4297 · days with a rate: 23
0.4257-0.0002 -0.05%
0.4259-0.0008 -0.19%
0.4267+0.0026 +0.61%
0.4241+0.0042 +1.00%
0.4199-0.0005 -0.12%
0.42040.0000 0.00%
0.4204-0.0005 -0.12%
0.4209-0.0024 -0.57%
0.4233+0.0043 +1.03%
0.4190-0.0035 -0.83%
0.4225-0.0045 -1.05%
0.4270-0.0048 -1.11%
0.4318-0.0035 -0.80%
0.4353-0.0042 -0.96%
0.4395-0.0007 -0.16%
0.4402+0.0026 +0.59%
0.4376+0.0022 +0.51%
0.4354-0.0013 -0.30%
0.4367+0.0002 +0.05%
0.4365-0.0033 -0.75%
0.4398+0.0027 +0.62%
0.4371-0.0006 -0.14%
0.4377+0.0009 +0.21%
February 2011 average 0.4323 · days with a rate: 20
0.4368+0.0001 +0.02%
0.4367+0.0021 +0.48%
0.4346+0.0020 +0.46%
0.4326+0.0007 +0.16%
0.4319-0.0015 -0.35%
0.4334-0.0014 -0.32%
0.4348+0.0015 +0.35%
0.4333+0.0005 +0.12%
0.4328+0.0022 +0.51%
0.4306-0.0010 -0.23%
0.4316+0.0018 +0.42%
0.4298+0.0003 +0.07%
0.4295-0.0026 -0.60%
0.4321+0.0013 +0.30%
0.4308+0.0001 +0.02%
0.4307+0.0031 +0.72%
0.4276-0.0027 -0.63%
0.4303-0.0014 -0.32%
0.4317-0.0019 -0.44%
0.4336-0.0007 -0.16%
January 2011 average 0.4615 · days with a rate: 21
0.4343-0.0013 -0.30%
0.4356-0.0051 -1.16%
0.4407+0.0020 +0.46%
0.4387-0.0069 -1.55%
0.4456+0.0027 +0.61%
0.4429-0.0005 -0.11%
0.4434-0.0063 -1.40%
0.4497-0.0065 -1.42%
0.4562-0.0067 -1.45%
0.4629+0.0003 +0.06%
0.4626-0.0004 -0.09%
0.4630-0.0099 -2.09%
0.4729-0.0056 -1.17%
0.4785-0.0024 -0.50%
0.4809-0.0013 -0.27%
0.4822+0.0027 +0.56%
0.4795+0.0001 +0.02%
0.4794+0.0001 +0.02%
0.4793-0.0003 -0.06%
0.4796-0.0042 -0.87%
0.48380.0000 0.00%