Bani24b24.ro

ZAR rate history 2018

ZAR – Rand: the BNR rate in 2018, day by day, from 3 January 2018 to 31 December 2018.

Low
0.2568 5 September 2018
High
0.3264 26 February 2018
Average
0.2986 days with a published rate: 249
First rate of the year
0.3124 3 January 2018
Last rate of the year
0.2832 31 December 2018
Change between the first and the last rate
-9.35% -0.0292

The ZAR rate in 2018

-9.35% 3 January 2018 – 31 December 2018
High
0.3264 26 February 2018
Low
0.2568 5 September 2018

Every day of 2018

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

ZAR in 2018 – days up: 127, down: 119, unchanged: 3. Largest rise: +2.71% on 20 August 2018; largest fall: -3.39% on 17 August 2018.

ZAR rate in 2018, by day

Source: National Bank of Romania, rates for 31 December 2018. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2018 average 0.2874 · days with a rate: 19
0.2832+0.0017 +0.60%
0.2815+0.0011 +0.39%
0.2804+0.0007 +0.25%
0.2797-0.0018 -0.64%
0.2815-0.0035 -1.23%
0.2850-0.0006 -0.21%
0.2856-0.0001 -0.04%
0.2857-0.0004 -0.14%
0.28610.0000 0.00%
0.2861-0.0029 -1.00%
0.2890+0.0022 +0.77%
0.2868+0.0025 +0.88%
0.2843-0.0021 -0.73%
0.2864-0.0031 -1.07%
0.2895-0.0028 -0.96%
0.2923-0.0052 -1.75%
0.2975-0.0028 -0.93%
0.30030.0000 0.00%
0.3003+0.0010 +0.33%
November 2018 average 0.2905 · days with a rate: 21
0.2993+0.0039 +1.32%
0.2954-0.0016 -0.54%
0.2970+0.0005 +0.17%
0.2965+0.0003 +0.10%
0.2962+0.0028 +0.95%
0.2934+0.0009 +0.31%
0.2925+0.0024 +0.83%
0.2901-0.0018 -0.62%
0.2919+0.0023 +0.79%
0.2896+0.0007 +0.24%
0.2889+0.0021 +0.73%
0.2868+0.0004 +0.14%
0.2864-0.0013 -0.45%
0.2877+0.0008 +0.28%
0.2869-0.0051 -1.75%
0.2920+0.0010 +0.34%
0.2910+0.0036 +1.25%
0.2874+0.0027 +0.95%
0.2847+0.0003 +0.11%
0.2844+0.0024 +0.85%
0.2820+0.0020 +0.71%
October 2018 average 0.2801 · days with a rate: 23
0.2800-0.0002 -0.07%
0.2802-0.0027 -0.95%
0.2829+0.0035 +1.25%
0.2794-0.0023 -0.82%
0.2817-0.0059 -2.05%
0.2876+0.0046 +1.63%
0.2830-0.0001 -0.04%
0.2831-0.0001 -0.04%
0.2832-0.0017 -0.60%
0.2849+0.0012 +0.42%
0.2837+0.0021 +0.75%
0.2816+0.0029 +1.04%
0.2787+0.0004 +0.14%
0.2783+0.0030 +1.09%
0.2753-0.0015 -0.54%
0.2768+0.0041 +1.50%
0.2727-0.0004 -0.15%
0.2731-0.0012 -0.44%
0.2743-0.0011 -0.40%
0.2754-0.0053 -1.89%
0.2807-0.0012 -0.43%
0.2819-0.0029 -1.02%
0.2848+0.0018 +0.64%
September 2018 average 0.2696 · days with a rate: 20
0.2830+0.0019 +0.68%
0.2811+0.0041 +1.48%
0.2770+0.0016 +0.58%
0.2754-0.0020 -0.72%
0.2774+0.0001 +0.04%
0.2773+0.0026 +0.95%
0.2747+0.0049 +1.82%
0.2698+0.0029 +1.09%
0.2669+0.0019 +0.72%
0.2650-0.0031 -1.16%
0.2681-0.0006 -0.22%
0.2687+0.0030 +1.13%
0.2657+0.0013 +0.49%
0.2644+0.0001 +0.04%
0.2643+0.0007 +0.27%
0.2636+0.0039 +1.50%
0.2597+0.0029 +1.13%
0.2568-0.0065 -2.47%
0.2633-0.0064 -2.37%
0.2697-0.0012 -0.44%
August 2018 average 0.2859 · days with a rate: 22
0.2709-0.0017 -0.62%
0.2726-0.0045 -1.62%
0.2771-0.0036 -1.28%
0.2807+0.0015 +0.54%
0.2792-0.0009 -0.32%
0.2801-0.0013 -0.46%
0.2814+0.0029 +1.04%
0.2785-0.0016 -0.57%
0.2801-0.0005 -0.18%
0.2806+0.0074 +2.71%
0.2732-0.0096 -3.39%
0.2828-0.0077 -2.65%
0.2905+0.0072 +2.54%
0.2833-0.0099 -3.38%
0.2932-0.0034 -1.15%
0.2966-0.0027 -0.90%
0.2993-0.0010 -0.33%
0.3003+0.0015 +0.50%
0.2988+0.0022 +0.74%
0.2966+0.0012 +0.41%
0.2954-0.0027 -0.91%
0.2981-0.0021 -0.70%
July 2018 average 0.2965 · days with a rate: 22
0.3002+0.0001 +0.03%
0.3001-0.0005 -0.17%
0.3006+0.0010 +0.33%
0.2996+0.0006 +0.20%
0.2990+0.0044 +1.49%
0.2946+0.0008 +0.27%
0.2938-0.0029 -0.98%
0.2967-0.0018 -0.60%
0.2985-0.0021 -0.70%
0.3006+0.0012 +0.40%
0.2994-0.0019 -0.63%
0.3013+0.0014 +0.47%
0.2999+0.0035 +1.18%
0.2964+0.0013 +0.44%
0.2951+0.0003 +0.10%
0.2948-0.0009 -0.30%
0.2957+0.0028 +0.96%
0.2929+0.0019 +0.65%
0.2910-0.0015 -0.51%
0.2925+0.0019 +0.65%
0.2906+0.0007 +0.24%
0.2899-0.0014 -0.48%
June 2018 average 0.2994 · days with a rate: 20
0.2913+0.0003 +0.10%
0.2910-0.0018 -0.61%
0.2928-0.0016 -0.54%
0.2944-0.0023 -0.78%
0.2967+0.0005 +0.17%
0.2962+0.0011 +0.37%
0.2951+0.0001 +0.03%
0.2950+0.0041 +1.41%
0.2909-0.0079 -2.64%
0.2988-0.0009 -0.30%
0.2997+0.0010 +0.33%
0.2987+0.0013 +0.44%
0.2974-0.0027 -0.90%
0.3001-0.0013 -0.43%
0.3014+0.0012 +0.40%
0.3002-0.0089 -2.88%
0.3091+0.0011 +0.36%
0.3080-0.0065 -2.07%
0.3145-0.0017 -0.54%
0.3162-0.0007 -0.22%
May 2018 average 0.3128 · days with a rate: 21
0.3169-0.0008 -0.25%
0.3177-0.0001 -0.03%
0.3178+0.0008 +0.25%
0.3170+0.0004 +0.13%
0.3166+0.0037 +1.18%
0.3129+0.0006 +0.19%
0.3123+0.0058 +1.89%
0.3065-0.0032 -1.03%
0.3097-0.0041 -1.31%
0.3138+0.0016 +0.51%
0.3122-0.0008 -0.26%
0.3130-0.0019 -0.60%
0.3149-0.0015 -0.47%
0.3164+0.0021 +0.67%
0.3143+0.0042 +1.35%
0.3101-0.0016 -0.51%
0.3117+0.0003 +0.10%
0.3114+0.0043 +1.40%
0.3071-0.0012 -0.39%
0.3083+0.0001 +0.03%
0.3082-0.0016 -0.52%
April 2018 average 0.3134 · days with a rate: 19
0.3098-0.0008 -0.26%
0.3106+0.0018 +0.58%
0.3088+0.0034 +1.11%
0.3054-0.0047 -1.52%
0.3101-0.0006 -0.19%
0.3107-0.0046 -1.46%
0.3153+0.0006 +0.19%
0.3147+0.0009 +0.29%
0.3138+0.0016 +0.51%
0.3122+0.0004 +0.13%
0.3118-0.0023 -0.73%
0.3141-0.0006 -0.19%
0.3147+0.0024 +0.77%
0.3123-0.0014 -0.45%
0.3137-0.0050 -1.57%
0.3187-0.0001 -0.03%
0.3188-0.0005 -0.16%
0.3193-0.0001 -0.03%
0.31940.0000 0.00%
March 2018 average 0.3189 · days with a rate: 22
0.3194-0.0014 -0.44%
0.3208-0.0001 -0.03%
0.3209-0.0006 -0.19%
0.3215-0.0011 -0.34%
0.3226+0.0023 +0.72%
0.3203-0.0001 -0.03%
0.3204+0.0035 +1.10%
0.3169+0.0015 +0.48%
0.3154+0.0001 +0.03%
0.3153-0.0009 -0.28%
0.3162-0.0018 -0.57%
0.3180-0.0020 -0.63%
0.3200+0.0008 +0.25%
0.3192-0.0007 -0.22%
0.3199+0.0019 +0.60%
0.3180+0.0018 +0.57%
0.3162+0.0002 +0.06%
0.3160-0.0050 -1.56%
0.3210+0.0040 +1.26%
0.3170-0.0032 -1.00%
0.3202-0.0009 -0.28%
0.3211-0.0046 -1.41%
February 2018 average 0.3188 · days with a rate: 20
0.3257+0.0010 +0.31%
0.3247-0.0017 -0.52%
0.3264+0.0003 +0.09%
0.3261+0.0024 +0.74%
0.3237+0.0019 +0.59%
0.3218+0.0001 +0.03%
0.3217-0.0010 -0.31%
0.3227+0.0018 +0.56%
0.3209+0.0004 +0.12%
0.3205+0.0012 +0.38%
0.3193+0.0022 +0.69%
0.3171-0.0007 -0.22%
0.3178+0.0037 +1.18%
0.3141+0.0006 +0.19%
0.3135-0.0020 -0.63%
0.3155+0.0051 +1.64%
0.3104+0.0014 +0.45%
0.3090-0.0026 -0.83%
0.3116-0.0022 -0.70%
0.3138-0.0022 -0.70%
January 2018 average 0.3124 · days with a rate: 20
0.3160+0.0009 +0.29%
0.3151+0.0019 +0.61%
0.3132-0.0030 -0.95%
0.3162-0.0001 -0.03%
0.3163+0.0018 +0.57%
0.3145-0.0017 -0.54%
0.3162+0.0041 +1.31%
0.3121+0.0021 +0.68%
0.3100+0.0011 +0.36%
0.3089-0.0021 -0.68%
0.3110+0.0048 +1.57%
0.3062-0.0023 -0.75%
0.3085-0.0031 -0.99%
0.3116+0.0018 +0.58%
0.3098-0.0048 -1.53%
0.3146+0.0030 +0.96%
0.3116+0.0004 +0.13%
0.3112-0.0014 -0.45%
0.3126+0.0002 +0.06%
0.3124-0.0037 -1.17%