Bani24b24.ro

ZAR rate history 2019

ZAR – Rand: the BNR rate in 2019, day by day, from 3 January 2019 to 31 December 2019.

Low
0.2740 12 August 2019
High
0.3123 1 February 2019
Average
0.2935 days with a published rate: 251
First rate of the year
0.2830 3 January 2019
Last rate of the year
0.3037 31 December 2019
Change between the first and the last rate
+7.31% +0.0207

The ZAR rate in 2019

+7.31% 3 January 2019 – 31 December 2019
High
0.3123 1 February 2019
Low
0.2740 12 August 2019

Every day of 2019

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

ZAR in 2019 – days up: 124, down: 123, unchanged: 4. Largest rise: +2.40% on 4 January 2019; largest fall: -3.42% on 31 October 2019.

ZAR rate in 2019, by day

Source: National Bank of Romania, rates for 31 December 2019. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2019 average 0.2978 · days with a rate: 20
0.3037+0.0002 +0.07%
0.3035-0.0026 -0.85%
0.3061+0.0020 +0.66%
0.3041+0.0019 +0.63%
0.30220.0000 0.00%
0.3022+0.0030 +1.00%
0.2992+0.0007 +0.23%
0.2985+0.0008 +0.27%
0.2977+0.0010 +0.34%
0.2967-0.0003 -0.10%
0.2970+0.0041 +1.40%
0.2929+0.0012 +0.41%
0.2917-0.0009 -0.31%
0.2926-0.0025 -0.85%
0.2951+0.0012 +0.41%
0.2939-0.0002 -0.07%
0.2941-0.0018 -0.61%
0.2959+0.0019 +0.65%
0.2940-0.0017 -0.57%
0.2957-0.0007 -0.24%
November 2019 average 0.2916 · days with a rate: 21
0.2964+0.0023 +0.78%
0.2941-0.0004 -0.14%
0.2945+0.0016 +0.55%
0.2929-0.0014 -0.48%
0.2943-0.0004 -0.14%
0.2947+0.0014 +0.48%
0.2933+0.0018 +0.62%
0.2915-0.0013 -0.44%
0.2928+0.0006 +0.21%
0.2922-0.0003 -0.10%
0.2925+0.0004 +0.14%
0.2921+0.0034 +1.18%
0.2887-0.0022 -0.76%
0.2909+0.0009 +0.31%
0.2900-0.0014 -0.48%
0.2914-0.0001 -0.03%
0.2915+0.0017 +0.59%
0.2898-0.0007 -0.24%
0.2905+0.0030 +1.04%
0.2875+0.0048 +1.70%
0.2827+0.0004 +0.14%
October 2019 average 0.2884 · days with a rate: 23
0.2823-0.0100 -3.42%
0.2923-0.0001 -0.03%
0.2924-0.0017 -0.58%
0.2941+0.0021 +0.72%
0.29200.0000 0.00%
0.2920+0.0003 +0.10%
0.2917+0.0006 +0.21%
0.2911+0.0024 +0.83%
0.2887-0.0006 -0.21%
0.2893+0.0008 +0.28%
0.2885+0.0011 +0.38%
0.2874-0.0035 -1.20%
0.2909+0.0004 +0.14%
0.2905+0.0011 +0.38%
0.2894+0.0047 +1.65%
0.2847-0.0005 -0.18%
0.2852+0.0007 +0.25%
0.2845-0.0010 -0.35%
0.2855+0.0003 +0.11%
0.2852-0.0007 -0.24%
0.2859+0.0018 +0.63%
0.2841-0.0014 -0.49%
0.2855-0.0014 -0.49%
September 2019 average 0.2897 · days with a rate: 21
0.2869-0.0011 -0.38%
0.2880-0.0005 -0.17%
0.2885+0.0005 +0.17%
0.2880-0.0024 -0.83%
0.2904+0.0007 +0.24%
0.2897-0.0004 -0.14%
0.2901-0.0012 -0.41%
0.2913-0.0015 -0.51%
0.2928+0.0027 +0.93%
0.2901-0.0021 -0.72%
0.2922-0.0009 -0.31%
0.2931-0.0005 -0.17%
0.2936+0.0019 +0.65%
0.2917+0.0005 +0.17%
0.2912+0.0004 +0.14%
0.2908+0.0007 +0.24%
0.2901+0.0005 +0.17%
0.2896+0.0015 +0.52%
0.2881+0.0031 +1.09%
0.2850+0.0015 +0.53%
0.2835+0.0023 +0.82%
August 2019 average 0.2809 · days with a rate: 21
0.2812+0.0035 +1.26%
0.2777-0.0013 -0.47%
0.2790+0.0006 +0.22%
0.2784-0.0001 -0.04%
0.2785-0.0029 -1.03%
0.2814+0.0012 +0.43%
0.2802+0.0009 +0.32%
0.2793+0.0015 +0.54%
0.2778+0.0001 +0.04%
0.2777-0.0033 -1.17%
0.2810+0.0034 +1.22%
0.2776+0.0034 +1.24%
0.2742+0.0002 +0.07%
0.2740-0.0048 -1.72%
0.2788-0.0004 -0.14%
0.2792-0.0054 -1.90%
0.2846-0.0001 -0.04%
0.2847-0.0009 -0.32%
0.2856-0.0047 -1.62%
0.2903-0.0065 -2.19%
0.2968-0.0023 -0.77%
July 2019 average 0.2998 · days with a rate: 23
0.2991+0.0007 +0.23%
0.29840.0000 0.00%
0.2984-0.0012 -0.40%
0.2996-0.0046 -1.51%
0.3042-0.0001 -0.03%
0.3043+0.0008 +0.26%
0.3035+0.0010 +0.33%
0.3025+0.0002 +0.07%
0.3023+0.0016 +0.53%
0.3007-0.0010 -0.33%
0.3017-0.0021 -0.69%
0.3038+0.0021 +0.70%
0.3017+0.0010 +0.33%
0.3007-0.0011 -0.36%
0.3018+0.0049 +1.65%
0.2969+0.0006 +0.20%
0.2963-0.0002 -0.07%
0.2965-0.0007 -0.24%
0.2972-0.0020 -0.67%
0.2992+0.0023 +0.77%
0.2969+0.0016 +0.54%
0.2953-0.0001 -0.03%
0.2954+0.0021 +0.72%
June 2019 average 0.2870 · days with a rate: 19
0.2933+0.0004 +0.14%
0.2929+0.0029 +1.00%
0.2900+0.0002 +0.07%
0.2898+0.0004 +0.14%
0.2894-0.0006 -0.21%
0.2900-0.0043 -1.46%
0.2943+0.0041 +1.41%
0.2902+0.0025 +0.87%
0.2877+0.0051 +1.80%
0.2826+0.0010 +0.36%
0.2816-0.0005 -0.18%
0.2821-0.0007 -0.25%
0.2828+0.0020 +0.71%
0.2808+0.0030 +1.08%
0.2778-0.0044 -1.56%
0.2822-0.0032 -1.12%
0.2854-0.0029 -1.01%
0.2883-0.0037 -1.27%
0.2920+0.0042 +1.46%
May 2019 average 0.2948 · days with a rate: 22
0.2878-0.0047 -1.61%
0.2925+0.0047 +1.63%
0.2878-0.0039 -1.34%
0.2917-0.0023 -0.78%
0.2940-0.0008 -0.27%
0.2948-0.0005 -0.17%
0.2953-0.0018 -0.61%
0.2971+0.0011 +0.37%
0.2960-0.0002 -0.07%
0.2962-0.0006 -0.20%
0.2968-0.0031 -1.03%
0.2999+0.0015 +0.50%
0.2984+0.0009 +0.30%
0.29750.0000 0.00%
0.2975-0.0003 -0.10%
0.2978+0.0023 +0.78%
0.2955+0.0002 +0.07%
0.2953+0.0016 +0.54%
0.2937+0.0005 +0.17%
0.2932+0.0002 +0.07%
0.2930-0.0013 -0.44%
0.2943-0.0024 -0.81%
April 2019 average 0.2994 · days with a rate: 20
0.2967+0.0029 +0.99%
0.2938-0.0022 -0.74%
0.2960-0.0016 -0.54%
0.2976-0.0022 -0.73%
0.2998-0.0011 -0.37%
0.3009+0.0006 +0.20%
0.3003-0.0012 -0.40%
0.3015+0.0012 +0.40%
0.3003-0.0015 -0.50%
0.3018+0.0003 +0.10%
0.3015-0.0011 -0.36%
0.3026+0.0007 +0.23%
0.3019+0.0016 +0.53%
0.3003+0.0013 +0.43%
0.2990-0.0009 -0.30%
0.2999+0.0014 +0.47%
0.2985-0.0012 -0.40%
0.2997+0.0008 +0.27%
0.2989+0.0015 +0.50%
0.2974+0.0044 +1.50%
March 2019 average 0.2925 · days with a rate: 21
0.2930+0.0046 +1.60%
0.2884-0.0008 -0.28%
0.2892-0.0030 -1.03%
0.2922+0.0011 +0.38%
0.2911-0.0017 -0.58%
0.2928-0.0010 -0.34%
0.2938+0.0043 +1.49%
0.2895-0.0015 -0.52%
0.2910+0.0013 +0.45%
0.2897-0.0011 -0.38%
0.2908-0.0005 -0.17%
0.2913-0.0029 -0.99%
0.2942-0.0013 -0.44%
0.2955+0.0013 +0.44%
0.2942+0.0026 +0.89%
0.2916-0.0009 -0.31%
0.2925-0.0032 -1.08%
0.2957-0.0008 -0.27%
0.2965+0.0031 +1.06%
0.2934-0.0025 -0.84%
0.2959-0.0013 -0.44%
February 2019 average 0.3030 · days with a rate: 20
0.2972-0.0027 -0.90%
0.2999-0.0025 -0.83%
0.3024+0.0004 +0.13%
0.3020+0.0023 +0.77%
0.2997-0.0021 -0.70%
0.3018+0.0050 +1.68%
0.2968+0.0006 +0.20%
0.2962-0.0013 -0.44%
0.2975-0.0009 -0.30%
0.2984-0.0002 -0.07%
0.2986-0.0038 -1.26%
0.3024-0.0030 -0.98%
0.3054-0.0005 -0.16%
0.3059-0.0012 -0.39%
0.3071-0.0004 -0.13%
0.3075-0.0014 -0.45%
0.3089-0.0016 -0.52%
0.3105+0.0001 +0.03%
0.3104-0.0019 -0.61%
0.3123+0.0029 +0.94%
January 2019 average 0.2977 · days with a rate: 20
0.3094+0.0035 +1.14%
0.3059+0.0008 +0.26%
0.3051-0.0007 -0.23%
0.3058-0.0007 -0.23%
0.3065+0.0043 +1.42%
0.3022+0.0040 +1.34%
0.2982-0.0003 -0.10%
0.2985+0.0004 +0.13%
0.2981-0.0020 -0.67%
0.3001+0.0004 +0.13%
0.2997+0.0027 +0.91%
0.2970+0.0039 +1.33%
0.2931-0.0005 -0.17%
0.2936+0.0017 +0.58%
0.2919-0.0002 -0.07%
0.2921+0.0014 +0.48%
0.2907-0.0016 -0.55%
0.2923+0.0025 +0.86%
0.2898+0.0068 +2.40%
0.2830-0.0002 -0.07%