Bani24b24.ro

XAU rate history 2011

XAU – Gold: the BNR rate in 2011, day by day, from 3 January 2011 to 30 December 2011. The rate is in RON for 1 g.

Low
131.0912 28 January 2011
High
186.4696 12 September 2011
Average
154.0784 days with a published rate: 255
First rate of the year
144.8412 3 January 2011
Last rate of the year
169.0261 30 December 2011
Change between the first and the last rate
+16.70% +24.1849

The XAU rate in 2011

+16.70% 3 January 2011 – 30 December 2011
High
186.4696 12 September 2011
Low
131.0912 28 January 2011

Every day of 2011

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2011 – days up: 123, down: 131, unchanged: 1. Largest rise: +5.15% on 9 September 2011; largest fall: -6.81% on 25 August 2011.

XAU rate in 2011, by day

Source: National Bank of Romania, rates for 30 December 2011. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2011 average 173.7568 · days with a rate: 20
169.0261+4.2663 +2.59%
164.7598-2.2371 -1.34%
166.9969-2.8091 -1.65%
169.8060+0.2371 +0.14%
169.5689-0.7190 -0.42%
170.2879-1.8490 -1.07%
172.1369+1.8873 +1.11%
170.2496+0.6065 +0.36%
169.6431-0.4763 -0.28%
170.1194-0.7071 -0.41%
170.8265-4.3748 -2.50%
175.2013-1.3158 -0.75%
176.5171-0.2384 -0.13%
176.7555-2.0230 -1.13%
178.7785-2.3570 -1.30%
181.1355+0.7062 +0.39%
180.4293+0.6385 +0.36%
179.7908-1.5978 -0.88%
181.3886-0.3303 -0.18%
181.7189+2.1992 +1.23%
November 2011 average 179.1843 · days with a rate: 22
179.5197+0.5042 +0.28%
179.0155-0.3662 -0.20%
179.3817+2.1366 +1.21%
177.2451-0.5262 -0.30%
177.7713+1.1758 +0.67%
176.5955+0.9826 +0.56%
175.6129-1.9463 -1.10%
177.5592-1.8412 -1.03%
179.4004-3.2568 -1.78%
182.6572-1.0360 -0.56%
183.6932+1.6008 +0.88%
182.0924+0.6278 +0.35%
181.4646+0.5236 +0.29%
180.9410-0.8578 -0.47%
181.7988-0.2130 -0.12%
182.0118-0.1665 -0.09%
182.1783+2.0672 +1.15%
180.1111+2.5609 +1.44%
177.5502+1.3720 +0.78%
176.1782+0.4916 +0.28%
175.6866+2.0971 +1.21%
173.5895+2.9683 +1.74%
October 2011 average 169.0647 · days with a rate: 21
170.6212+0.7452 +0.44%
169.8760+0.1199 +0.07%
169.7561-1.3091 -0.77%
171.0652+5.8928 +3.57%
165.1724-0.4133 -0.25%
165.5857+1.5932 +0.97%
163.9925-0.3336 -0.20%
164.3261-1.8958 -1.14%
166.2219-3.2830 -1.94%
169.5049-0.1207 -0.07%
169.6256+0.8388 +0.50%
168.7868-0.1868 -0.11%
168.9736-0.8211 -0.48%
169.7947-0.5038 -0.30%
170.2985+0.5148 +0.30%
169.7837-0.7723 -0.45%
170.5560-0.5770 -0.34%
171.1330+4.3252 +2.59%
166.8078-9.0074 -5.12%
175.8152+3.1529 +1.83%
172.6623+4.1122 +2.44%
September 2011 average 177.8743 · days with a rate: 22
168.5501+3.5106 +2.13%
165.0395-3.7201 -2.20%
168.7596-2.6162 -1.53%
171.3758+5.6833 +3.43%
165.6925-11.5171 -6.50%
177.2096-4.2919 -2.36%
181.5015-0.8763 -0.48%
182.3778+2.0211 +1.12%
180.3567-2.9413 -1.60%
183.2980+6.3411 +3.58%
176.9569-3.8990 -2.16%
180.8559-3.8142 -2.07%
184.6701+2.0594 +1.13%
182.6107-3.8589 -2.07%
186.4696+0.0348 +0.02%
186.4348+9.1350 +5.15%
177.2998-1.3511 -0.76%
178.6509-3.2268 -1.77%
181.8777-1.0698 -0.58%
182.9475+5.4890 +3.09%
177.4585+4.6169 +2.67%
172.8416+1.2070 +0.70%
August 2011 average 167.6783 · days with a rate: 22
171.6346+2.8466 +1.69%
168.7880+0.1271 +0.08%
168.6609-0.1869 -0.11%
168.8478+5.9989 +3.68%
162.8489-11.9065 -6.81%
174.7554-3.4476 -1.93%
178.2030-0.3293 -0.18%
178.5323+0.2918 +0.16%
178.2405+7.6577 +4.49%
170.5828+0.6728 +0.40%
169.9100+0.1898 +0.11%
169.7202+0.3641 +0.21%
169.3561-3.4638 -2.00%
172.8199+5.7847 +3.46%
167.0352-3.3101 -1.94%
170.3453+7.2553 +4.45%
163.0900+2.6250 +1.64%
160.4650+1.5057 +0.95%
158.9593+0.5826 +0.37%
158.3767+2.4152 +1.55%
155.9615+4.1727 +2.75%
151.7888-2.2300 -1.45%
July 2011 average 149.7358 · days with a rate: 21
154.0188+0.4247 +0.28%
153.5941+1.4226 +0.93%
152.1715+0.1916 +0.13%
151.9799-2.0600 -1.34%
154.0399+4.2708 +2.85%
149.7691-4.6178 -2.99%
154.3869+2.0421 +1.34%
152.3448-2.1457 -1.39%
154.4905-1.4542 -0.93%
155.9447+2.8125 +1.84%
153.1322-0.7743 -0.50%
153.9065+0.7154 +0.47%
153.1911+0.8123 +0.53%
152.3788+3.9514 +2.66%
148.4274+3.9391 +2.73%
144.4883+0.1285 +0.09%
144.3598+1.6591 +1.16%
142.7007+3.4482 +2.48%
139.2525-0.4633 -0.33%
139.7158-0.4435 -0.32%
140.1593-1.5623 -1.10%
June 2011 average 143.1735 · days with a rate: 21
141.7216-0.1662 -0.12%
141.8878-0.5993 -0.42%
142.4871-0.9211 -0.64%
143.4082-0.9973 -0.69%
144.4055-2.6075 -1.77%
147.0130+0.1531 +0.10%
146.8599-0.0191 -0.01%
146.8790-1.1150 -0.75%
147.9940+2.2206 +1.52%
145.7734-0.6521 -0.45%
146.4255+4.0481 +2.84%
142.3774+1.2183 +0.86%
141.1591-1.0916 -0.77%
142.2507+1.4152 +1.00%
140.8355+0.2703 +0.19%
140.5652-0.4522 -0.32%
141.0174+0.8278 +0.59%
140.1896-0.0804 -0.06%
140.2700-1.7205 -1.21%
141.9905+0.8582 +0.61%
141.1323-0.1317 -0.09%
May 2011 average 139.4300 · days with a rate: 22
141.2640-1.0352 -0.73%
142.2992-0.3730 -0.26%
142.6722-0.1379 -0.10%
142.8101-1.1086 -0.77%
143.9187+0.8987 +0.63%
143.0200+0.0339 +0.02%
142.9861+4.1550 +2.99%
138.8311+0.1656 +0.12%
138.6655+0.0711 +0.05%
138.5944-0.1899 -0.14%
138.7843-0.9368 -0.67%
139.7211+0.1737 +0.12%
139.5474+1.0827 +0.78%
138.4647-0.4547 -0.33%
138.9194+0.0430 +0.03%
138.8764+1.0153 +0.74%
137.8611+2.2145 +1.63%
135.6466+1.2326 +0.92%
134.4140-2.2062 -1.61%
136.6202-1.4039 -1.02%
138.0241+2.5050 +1.85%
135.5191+0.3847 +0.28%
April 2011 average 134.7387 · days with a rate: 20
135.1344+0.5078 +0.38%
134.6266-0.0231 -0.02%
134.6497-0.0672 -0.05%
134.7169-0.3052 -0.23%
135.0221-0.3011 -0.22%
135.3232-1.0208 -0.75%
136.3440-1.4428 -1.05%
137.7868+1.5533 +1.14%
136.2335+2.0737 +1.55%
134.1598+1.2443 +0.94%
132.9155-0.2110 -0.16%
133.1265-0.6501 -0.49%
133.7766-0.5041 -0.38%
134.2807-0.7808 -0.58%
135.0615+0.3866 +0.29%
134.6749+0.2351 +0.17%
134.4398+0.6662 +0.50%
133.7736-0.1994 -0.15%
133.9730-0.7818 -0.58%
134.7548+1.6277 +1.22%
March 2011 average 135.9929 · days with a rate: 23
133.1271+0.3683 +0.28%
132.7588-0.2478 -0.19%
133.0066-0.2680 -0.20%
133.2746+0.2160 +0.16%
133.0586-1.4218 -1.06%
134.4804+0.6870 +0.51%
133.7934+0.4801 +0.36%
133.3133-1.7711 -1.31%
135.0844+0.4621 +0.34%
134.6223+0.1942 +0.14%
134.4281-0.3320 -0.25%
134.7601-1.6426 -1.20%
136.4027-0.7933 -0.58%
137.1960-1.2467 -0.90%
138.4427-0.2921 -0.21%
138.7348-0.2053 -0.15%
138.9401+0.2400 +0.17%
138.7001+0.0418 +0.03%
138.6583+1.2205 +0.89%
137.4378-1.9032 -1.37%
139.3410-0.6109 -0.44%
139.9519+1.6284 +1.18%
138.3235+0.2076 +0.15%
February 2011 average 137.1365 · days with a rate: 20
138.1159+0.1119 +0.08%
138.0040-1.5760 -1.13%
139.5800+0.7906 +0.57%
138.7894-0.7511 -0.54%
139.5405-0.0379 -0.03%
139.5784-0.0125 -0.01%
139.5909+0.9068 +0.65%
138.6841-0.2994 -0.22%
138.9835+0.4020 +0.29%
138.5815+0.8720 +0.63%
137.7095-0.0587 -0.04%
137.7682+1.4432 +1.06%
136.3250-0.3036 -0.22%
136.6286+0.8650 +0.64%
135.7636+0.2377 +0.18%
135.5259-0.0008 0.00%
135.5267+3.0494 +2.30%
132.4773+0.2113 +0.16%
132.2660-1.0246 -0.77%
133.2906-0.3507 -0.26%
January 2011 average 139.8286 · days with a rate: 21
133.6413+2.5501 +1.95%
131.0912-2.5743 -1.93%
133.6655+0.1611 +0.12%
133.5044-0.1487 -0.11%
133.6531-2.7289 -2.00%
136.3820+0.2184 +0.16%
136.1636-2.6333 -1.90%
138.7969-0.8664 -0.62%
139.6633-0.0837 -0.06%
139.7470-0.2901 -0.21%
140.0371-0.3926 -0.28%
140.4297-3.2918 -2.29%
143.7215-1.3723 -0.95%
145.0938-1.0686 -0.73%
146.1624+0.7908 +0.54%
145.3716+2.1792 +1.52%
143.1924-0.7846 -0.54%
143.9770+0.6279 +0.44%
143.3491-0.5674 -0.39%
143.9165-0.9247 -0.64%
144.8412-0.5088 -0.35%