Bani24b24.ro

HKD rate history 2024

HKD – Hong Kong Dollar: the BNR rate in 2024, day by day, from 23 September 2024 to 31 December 2024.

Low
0.5716 25 September 2024
High
0.6165 20 December 2024
Average
0.5971 days with a published rate: 70
First rate of the year
0.5752 23 September 2024
Last rate of the year
0.6151 31 December 2024
Change between the first and the last rate
+6.94% +0.0399

The HKD rate in 2024

+6.94% 23 September 2024 – 31 December 2024
High
0.6165 20 December 2024
Low
0.5716 25 September 2024

Every day of 2024

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

HKD in 2024 – days up: 40, down: 28, unchanged: 1. Largest rise: +1.29% on 6 November 2024; largest fall: -0.58% on 15 November 2024.

HKD rate in 2024, by day

Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2024 average 0.6108 · days with a rate: 20
0.6151+0.0010 +0.16%
0.6141-0.0013 -0.21%
0.6154-0.0008 -0.13%
0.61620.0000 0.00%
0.6162-0.0003 -0.05%
0.6165+0.0015 +0.24%
0.6150+0.0050 +0.82%
0.6100-0.0008 -0.13%
0.6108+0.0008 +0.13%
0.6100+0.0002 +0.03%
0.6098+0.0011 +0.18%
0.6087-0.0003 -0.05%
0.6090+0.0018 +0.30%
0.6072+0.0029 +0.48%
0.6043-0.0003 -0.05%
0.6046-0.0029 -0.48%
0.6075-0.0014 -0.23%
0.6089+0.0012 +0.20%
0.6077-0.0003 -0.05%
0.6080+0.0025 +0.41%
November 2024 average 0.6020 · days with a rate: 21
0.6055-0.0010 -0.16%
0.6065-0.0014 -0.23%
0.6079-0.0001 -0.02%
0.6080-0.0019 -0.31%
0.6099-0.0035 -0.57%
0.6134+0.0055 +0.90%
0.6079+0.0019 +0.31%
0.6060+0.0007 +0.12%
0.6053-0.0008 -0.13%
0.6061+0.0016 +0.26%
0.6045-0.0035 -0.58%
0.6080+0.0053 +0.88%
0.6027+0.0002 +0.03%
0.6025+0.0031 +0.52%
0.5994+0.0053 +0.89%
0.5941-0.0012 -0.20%
0.5953+0.0001 +0.02%
0.5952+0.0076 +1.29%
0.5876+0.0006 +0.10%
0.5870-0.0020 -0.34%
0.5890+0.0004 +0.07%
October 2024 average 0.5870 · days with a rate: 23
0.5886-0.0022 -0.37%
0.5908-0.0017 -0.29%
0.5925+0.0008 +0.14%
0.5917+0.0004 +0.07%
0.5913-0.0014 -0.24%
0.5927-0.0008 -0.13%
0.5935+0.0022 +0.37%
0.5913+0.0016 +0.27%
0.5897-0.0005 -0.08%
0.5902+0.0013 +0.22%
0.5889+0.0012 +0.20%
0.5877+0.0006 +0.10%
0.5871+0.0012 +0.20%
0.5859+0.0007 +0.12%
0.5852-0.0006 -0.10%
0.5858+0.0022 +0.38%
0.5836+0.0010 +0.17%
0.5826-0.0023 -0.39%
0.5849+0.0035 +0.60%
0.5814+0.0010 +0.17%
0.5804+0.0013 +0.22%
0.5791+0.0021 +0.36%
0.5770+0.0048 +0.84%
September 2024 average 0.5734 · days with a rate: 6
0.5722-0.0017 -0.30%
0.5739+0.0004 +0.07%
0.5735+0.0019 +0.33%
0.5716-0.0022 -0.38%
0.5738-0.0014 -0.24%
0.5752–